Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marvell Technol (MRVL.US) Share Price

Price $251.90 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $251.76
Sell $251.13
Last Trade: -
Day's Volume: 0
Last Close: $251.90
Open: $260.59
ISIN: US5738741041
Day's Range $0.00 - $0.00
52wk Range: $70.685 - $329.88
Market Capitalisation: $321.97b
VWAP: $0.00
Shares in Issue: 11.97b

Marvell Technol (MRVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marvell Technol trades

Marvell Technol (MRVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 260.59 261.575 248.215 251.90 640,845
25th Sep 2026 (Fri) 263.935 267.29 257.46 261.935 591,419
24th Sep 2026 (Thu) 254.92 261.92 252.29 258.95 733,326
23rd Sep 2026 (Wed) 262.36 264.88 256.31 260.90 500,120
22nd Sep 2026 (Tue) 255.46 266.00 254.32 262.36 965,782
21st Sep 2026 (Mon) 251.54 261.09 244.985 257.38 1,035,778
18th Sep 2026 (Fri) 241.70 244.42 235.98 244.25 751,259
17th Sep 2026 (Thu) 240.50 247.81 240.12 240.76 1,148,988
16th Sep 2026 (Wed) 226.73 233.72 224.60 229.71 726,627
15th Sep 2026 (Tue) 221.62 227.52 221.00 221.70 624,479
14th Sep 2026 (Mon) 215.95 224.00 213.72 218.82 986,842
11th Sep 2026 (Fri) 234.89 240.175 229.28 236.10 1,054,042
10th Sep 2026 (Thu) 228.86 234.49 226.31 226.96 779,101
9th Sep 2026 (Wed) 223.80 241.69 223.76 235.01 1,041,432
8th Sep 2026 (Tue) 227.00 231.87 222.56 225.41 1,074,990
7th Sep 2026 (Mon) 211.66 223.67 210.87 223.55 1,225,622
4th Sep 2026 (Fri) 211.66 223.67 210.87 223.55 1,225,622
3rd Sep 2026 (Thu) 204.64 212.76 201.18 208.83 923,375
2nd Sep 2026 (Wed) 205.25 208.17 203.55 206.48 882,314
1st Sep 2026 (Tue) 205.17 210.43 200.66 210.39 1,115,855
31st Aug 2026 (Mon) 216.12 218.16 209.525 211.66 1,372,969
See more Marvell Technol price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered