| Price | $190.88 on 21-05-2026 at 21:39:55 |
|---|---|
| Change | $4.08 2.18% |
| Buy | $190.88 |
| Sell | $190.80 |
| Last Trade: | Buy 20.00 at $190.88 |
| Day's Volume: | 1,108,460 |
| Last Close: | $190.69 |
| Open: | $192.53 |
| ISIN: | US5738741041 |
| Day's Range | $188.29 - $194.50 |
| 52wk Range: | $58.50 - $198.28 |
| Market Capitalisation: | $158.20b |
| VWAP: | $191.14709 |
| Shares in Issue: | 874.46m |
Marvell Technol (MRVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $190.88 | Ordinary |
17:39:55 - 21-May-26 |
| Buy* | 97 | $190.87 | Ordinary |
17:39:36 - 21-May-26 |
| Sell* | 2 | $190.80 | Ordinary |
17:39:26 - 21-May-26 |
| Sell* | 3 | $190.88 | Ordinary |
17:36:32 - 21-May-26 |
| Buy* | 1 | $190.96 | Ordinary |
17:34:58 - 21-May-26 |
| Buy* | 20 | $190.98 | Ordinary |
17:34:55 - 21-May-26 |
| Buy* | 22 | $190.98 | Ordinary |
17:33:18 - 21-May-26 |
| Sell* | 12 | $190.66 | Ordinary |
17:31:28 - 21-May-26 |
| Buy* | 14 | $191.00 | Ordinary |
17:27:16 - 21-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
17:26:58 - 21-May-26 |
