Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marvell Technol (MRVL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $255.32 Ordinary
 07:25:25 - 29-Sep-26
Buy* 44 $255.32 Ordinary
 07:25:00 - 29-Sep-26
Buy* 6 $255.32 Ordinary
 07:25:00 - 29-Sep-26
Buy* 200 $255.20 Ordinary
 07:23:38 - 29-Sep-26
Sell* 1 $255.10 Ordinary
 07:23:33 - 29-Sep-26
Sell* 1 $255.14 Ordinary
 07:22:48 - 29-Sep-26
Sell* 60 $255.24 Ordinary
 07:21:49 - 29-Sep-26
Buy* 140 $255.24 Ordinary
 07:21:49 - 29-Sep-26
Sell* 1 $255.00 Ordinary
 07:19:29 - 29-Sep-26
Sell* 10 $255.10 Ordinary
 07:19:14 - 29-Sep-26
Sell* 190 $255.11 Ordinary
 07:19:14 - 29-Sep-26
Sell* 10 $255.11 Ordinary
 07:19:14 - 29-Sep-26
Buy* 8 $254.99 Ordinary
 07:18:20 - 29-Sep-26
Buy* 17 $254.99 Ordinary
 07:18:20 - 29-Sep-26
Buy* 20 $254.90 Ordinary
 07:18:19 - 29-Sep-26
Buy* 483 $254.90 Ordinary
 07:18:19 - 29-Sep-26
Buy* 17 $254.90 Ordinary
 07:18:19 - 29-Sep-26
Buy* 38 $254.88 Ordinary
 07:17:42 - 29-Sep-26
Sell* 97 $254.90 Ordinary
 07:17:20 - 29-Sep-26
Sell* 100 $254.90 Ordinary
 07:17:20 - 29-Sep-26
Sell* 3 $254.90 Ordinary
 07:17:20 - 29-Sep-26
Sell* 18 $255.00 Ordinary
 07:17:07 - 29-Sep-26
Sell* 100 $255.00 Ordinary
 07:17:07 - 29-Sep-26
Sell* 1 $255.00 Ordinary
 07:17:07 - 29-Sep-26
Sell* 1 $255.08 Ordinary
 07:16:38 - 29-Sep-26
Sell* 9 $255.08 Ordinary
 07:16:38 - 29-Sep-26
Buy* 10 $255.10 Ordinary
 07:15:10 - 29-Sep-26
Buy* 100 $255.00 Ordinary
 07:14:55 - 29-Sep-26
Buy* 1 $254.90 Ordinary
 07:14:34 - 29-Sep-26
Buy* 10 $255.09 Ordinary
 07:12:25 - 29-Sep-26
Sell* 18 $254.95 Ordinary
 07:12:13 - 29-Sep-26
Sell* 1 $254.88 Ordinary
 07:11:44 - 29-Sep-26
Sell* 3 $255.00 Ordinary
 07:11:04 - 29-Sep-26
Sell* 166 $255.18 Ordinary
 07:09:32 - 29-Sep-26
Sell* 34 $255.18 Ordinary
 07:09:32 - 29-Sep-26
Sell* 39 $255.20 Ordinary
 07:09:18 - 29-Sep-26
Sell* 1 $255.20 Ordinary
 07:09:18 - 29-Sep-26
Sell* 300 $255.22 Ordinary
 07:09:18 - 29-Sep-26
Sell* 33 $255.48 Ordinary
 07:07:07 - 29-Sep-26
Buy* 40 $255.68 Ordinary
 07:05:54 - 29-Sep-26
Buy* 10 $255.65 Ordinary
 07:05:54 - 29-Sep-26
Buy* 11 $255.60 Ordinary
 07:05:54 - 29-Sep-26
Buy* 4 $255.60 Ordinary
 07:05:54 - 29-Sep-26
Buy* 10 $255.60 Ordinary
 07:05:54 - 29-Sep-26
Buy* 10 $255.60 Ordinary
 07:05:54 - 29-Sep-26
Buy* 10 $255.55 Ordinary
 07:05:53 - 29-Sep-26
Buy* 11 $255.55 Ordinary
 07:05:53 - 29-Sep-26
Buy* 7 $255.55 Ordinary
 07:05:53 - 29-Sep-26
Buy* 1 $255.50 Ordinary
 07:05:50 - 29-Sep-26
Sell* 1 $254.28 Ordinary
 05:46:49 - 29-Sep-26
Sell* 1 $254.00 Ordinary
 05:42:52 - 29-Sep-26
Sell* 4 $253.96 Ordinary
 05:41:45 - 29-Sep-26
Sell* 7 $253.96 Ordinary
 05:41:45 - 29-Sep-26
Sell* 1 $253.98 Ordinary
 05:39:51 - 29-Sep-26
Sell* 20 $253.76 Ordinary
 05:39:43 - 29-Sep-26
Buy* 26 $253.94 Ordinary
 05:39:28 - 29-Sep-26
Buy* 1 $253.76 Ordinary
 05:39:02 - 29-Sep-26
Buy* 1 $253.95 Ordinary
 05:38:53 - 29-Sep-26
Sell* 1 $253.15 Ordinary
 05:31:53 - 29-Sep-26
Sell* 1 $253.28 Ordinary
 05:31:53 - 29-Sep-26
Sell* 8 $253.28 Ordinary
 05:31:52 - 29-Sep-26
Sell* 9 $253.28 Ordinary
 05:31:20 - 29-Sep-26
Sell* 7 $253.29 Ordinary
 05:31:20 - 29-Sep-26
Sell* 1 $253.26 Ordinary
 05:30:29 - 29-Sep-26
Sell* 13 $253.26 Ordinary
 05:30:22 - 29-Sep-26
Sell* 1 $253.28 Ordinary
 05:30:22 - 29-Sep-26
Sell* 50 $253.30 Ordinary
 05:30:17 - 29-Sep-26
Buy* 2 $253.32 Ordinary
 05:30:02 - 29-Sep-26
Sell* 1 $253.53 Ordinary
 05:29:53 - 29-Sep-26
Buy* 5 $253.67 Ordinary
 05:28:21 - 29-Sep-26
Buy* 6 $253.67 Ordinary
 05:28:21 - 29-Sep-26
Buy* 8 $253.67 Ordinary
 05:28:07 - 29-Sep-26
Buy* 2 $253.67 Ordinary
 05:28:07 - 29-Sep-26
Buy* 62 $253.50 Ordinary
 05:28:07 - 29-Sep-26
Buy* 17 $253.50 Ordinary
 05:28:07 - 29-Sep-26
Buy* 19 $253.50 Ordinary
 05:28:07 - 29-Sep-26
Buy* 3 $253.49 Ordinary
 05:28:07 - 29-Sep-26
Buy* 2 $253.50 Ordinary
 05:27:15 - 29-Sep-26
Buy* 2 $253.51 Ordinary
 05:26:39 - 29-Sep-26
Buy* 1 $253.56 Ordinary
 05:26:37 - 29-Sep-26
Buy* 3 $253.39 Ordinary
 05:26:37 - 29-Sep-26
Sell* 10 $253.46 Ordinary
 05:25:35 - 29-Sep-26
Buy* 3 $253.52 Ordinary
 05:25:33 - 29-Sep-26
Sell* 12 $253.70 Ordinary
 05:23:14 - 29-Sep-26
Sell* 8 $253.70 Ordinary
 05:23:14 - 29-Sep-26
Sell* 8 $253.70 Ordinary
 05:23:14 - 29-Sep-26
Sell* 8 $253.70 Ordinary
 05:23:14 - 29-Sep-26
Sell* 8 $253.70 Ordinary
 05:23:14 - 29-Sep-26
Sell* 24 $253.70 Ordinary
 05:23:14 - 29-Sep-26
Sell* 8 $253.70 Ordinary
 05:23:14 - 29-Sep-26
Sell* 8 $253.70 Ordinary
 05:23:14 - 29-Sep-26
Sell* 16 $253.70 Ordinary
 05:23:14 - 29-Sep-26
Sell* 94 $253.74 Ordinary
 05:23:14 - 29-Sep-26
Sell* 3 $253.74 Ordinary
 05:23:14 - 29-Sep-26
Sell* 3 $253.74 Ordinary
 05:23:11 - 29-Sep-26
Sell* 1 $253.84 Ordinary
 05:23:11 - 29-Sep-26
Sell* 1 $253.84 Ordinary
 05:23:05 - 29-Sep-26
Sell* 2 $254.00 Ordinary
 05:19:27 - 29-Sep-26
Buy* 50 $253.50 Ordinary
 05:16:37 - 29-Sep-26
Sell* 1 $253.40 Ordinary
 05:16:03 - 29-Sep-26
Sell* 4 $253.50 Ordinary
 05:16:03 - 29-Sep-26
Sell* 6 $253.63 Ordinary
 05:15:40 - 29-Sep-26
Sell* 5 $253.63 Ordinary
 05:15:40 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 1 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 2 $253.65 Ordinary
 05:15:23 - 29-Sep-26
Sell* 8 $253.65 Ordinary
 05:15:13 - 29-Sep-26
Sell* 8 $253.65 Ordinary
 05:15:12 - 29-Sep-26
Sell* 8 $253.65 Ordinary
 05:15:12 - 29-Sep-26
Sell* 1 $253.81 Ordinary
 05:15:00 - 29-Sep-26
Sell* 8 $253.87 Ordinary
 05:14:49 - 29-Sep-26
Sell* 12 $253.87 Ordinary
 05:14:49 - 29-Sep-26
Sell* 3 $253.96 Ordinary
 05:14:24 - 29-Sep-26
Sell* 1 $253.95 Ordinary
 05:13:04 - 29-Sep-26
Sell* 220 $253.97 Ordinary
 05:12:06 - 29-Sep-26
Sell* 129 $254.00 Ordinary
 05:12:06 - 29-Sep-26
Sell* 3 $254.00 Ordinary
 05:12:06 - 29-Sep-26
Buy* 100 $254.00 Ordinary
 05:12:06 - 29-Sep-26
Buy* 100 $254.00 Ordinary
 05:12:06 - 29-Sep-26
Buy* 100 $254.00 Ordinary
 05:12:06 - 29-Sep-26
Buy* 100 $254.00 Ordinary
 05:12:06 - 29-Sep-26
Buy* 10 $254.00 Ordinary
 05:12:06 - 29-Sep-26
Buy* 100 $254.00 Ordinary
 05:12:06 - 29-Sep-26
Buy* 25 $254.00 Ordinary
 05:12:06 - 29-Sep-26
Buy* 62 $254.00 Ordinary
 05:12:06 - 29-Sep-26
Buy* 100 $254.00 Ordinary
 05:12:06 - 29-Sep-26
Sell* 200 $254.00 Ordinary
 05:12:06 - 29-Sep-26
Sell* 100 $254.01 Ordinary
 05:12:06 - 29-Sep-26
Sell* 100 $254.00 Ordinary
 05:12:01 - 29-Sep-26
Sell* 100 $254.00 Ordinary
 05:12:01 - 29-Sep-26
Sell* 200 $254.00 Ordinary
 05:12:01 - 29-Sep-26
Sell* 200 $254.00 Ordinary
 05:12:01 - 29-Sep-26
Sell* 35 $254.00 Ordinary
 05:10:54 - 29-Sep-26
Sell* 2 $254.00 Ordinary
 05:10:54 - 29-Sep-26
Sell* 37 $254.02 Ordinary
 05:10:54 - 29-Sep-26
Sell* 37 $254.04 Ordinary
 05:10:53 - 29-Sep-26
Sell* 37 $254.06 Ordinary
 05:10:53 - 29-Sep-26
Sell* 8 $254.00 Ordinary
 05:10:36 - 29-Sep-26
Sell* 5 $254.11 Ordinary
 05:10:36 - 29-Sep-26
Sell* 3 $254.20 Ordinary
 05:10:36 - 29-Sep-26
Sell* 1 $254.38 Ordinary
 05:09:40 - 29-Sep-26
Sell* 5 $254.12 Ordinary
 05:09:36 - 29-Sep-26
Sell* 1 $254.19 Ordinary
 05:09:25 - 29-Sep-26
Sell* 11 $254.00 Ordinary
 05:06:12 - 29-Sep-26
Sell* 5 $254.00 Ordinary
 05:06:12 - 29-Sep-26
Sell* 24 $254.00 Ordinary
 05:06:12 - 29-Sep-26
Sell* 16 $254.00 Ordinary
 05:06:12 - 29-Sep-26
Sell* 7 $254.00 Ordinary
 05:06:12 - 29-Sep-26
Sell* 6 $254.00 Ordinary
 05:06:12 - 29-Sep-26
Sell* 5 $254.00 Ordinary
 05:06:12 - 29-Sep-26
Sell* 34 $254.00 Ordinary
 05:06:12 - 29-Sep-26
Sell* 10 $254.00 Ordinary
 05:06:12 - 29-Sep-26
Sell* 10 $254.00 Ordinary
 05:06:12 - 29-Sep-26
Sell* 12 $254.00 Ordinary
 05:06:12 - 29-Sep-26
Sell* 10 $254.11 Ordinary
 05:06:12 - 29-Sep-26
Sell* 5 $254.11 Ordinary
 05:06:12 - 29-Sep-26
Sell* 14 $254.11 Ordinary
 05:06:12 - 29-Sep-26
Sell* 60 $254.15 Ordinary
 05:03:48 - 29-Sep-26
Sell* 3 $254.45 Ordinary
 05:03:06 - 29-Sep-26
Buy* 29 $254.49 Ordinary
 05:00:49 - 29-Sep-26
Buy* 50 $254.49 Ordinary
 05:00:49 - 29-Sep-26
Buy* 50 $254.49 Ordinary
 05:00:49 - 29-Sep-26
Buy* 50 $254.49 Ordinary
 05:00:49 - 29-Sep-26
Buy* 90 $254.48 Ordinary
 05:00:49 - 29-Sep-26
Buy* 10 $254.48 Ordinary
 05:00:49 - 29-Sep-26
Buy* 1 $254.48 Ordinary
 04:56:58 - 29-Sep-26
Sell* 10 $254.49 Ordinary
 04:52:38 - 29-Sep-26
Sell* 100 $254.50 Ordinary
 04:52:38 - 29-Sep-26
Buy* 1 $254.79 Ordinary
 04:52:12 - 29-Sep-26
Buy* 1 $254.93 Ordinary
 04:51:57 - 29-Sep-26
Buy* 1 $254.90 Ordinary
 04:51:44 - 29-Sep-26
Sell* 1 $254.70 Ordinary
 04:51:34 - 29-Sep-26
Sell* 16 $254.83 Ordinary
 04:50:27 - 29-Sep-26
Sell* 100 $254.98 Ordinary
 04:48:34 - 29-Sep-26
Buy* 3 $255.20 Ordinary
 04:44:15 - 29-Sep-26
Buy* 1 $255.25 Ordinary
 04:39:48 - 29-Sep-26
Buy* 8 $254.90 Ordinary
 04:39:18 - 29-Sep-26
Buy* 2 $254.81 Ordinary
 04:39:11 - 29-Sep-26
Buy* 3 $254.80 Ordinary
 04:39:11 - 29-Sep-26
Buy* 17 $254.80 Ordinary
 04:38:11 - 29-Sep-26
Sell* 2 $254.56 Ordinary
 04:37:04 - 29-Sep-26
Buy* 2 $254.79 Ordinary
 04:36:13 - 29-Sep-26
Sell* 6 $254.57 Ordinary
 04:33:37 - 29-Sep-26
Sell* 19 $254.57 Ordinary
 04:32:29 - 29-Sep-26
Buy* 7 $254.81 Ordinary
 04:31:27 - 29-Sep-26
Sell* 2 $254.75 Ordinary
 04:30:33 - 29-Sep-26
Sell* 50 $254.91 Ordinary
 04:30:24 - 29-Sep-26
Sell* 450 $254.91 Ordinary
 04:30:24 - 29-Sep-26
Buy* 33 $254.97 Ordinary
 04:29:18 - 29-Sep-26
Buy* 5 $254.97 Ordinary
 04:29:18 - 29-Sep-26
Sell* 1 $254.97 Ordinary
 04:29:10 - 29-Sep-26
Sell* 12 $255.00 Ordinary
 04:29:06 - 29-Sep-26
Sell* 23 $255.00 Ordinary
 04:29:00 - 29-Sep-26
Sell* 449 $255.00 Ordinary
 04:29:00 - 29-Sep-26
Buy* 1 $255.09 Ordinary
 04:28:52 - 29-Sep-26
Sell* 20 $254.95 Ordinary
 04:27:36 - 29-Sep-26
Sell* 50 $255.01 Ordinary
 04:27:22 - 29-Sep-26
Sell* 50 $255.01 Ordinary
 04:27:22 - 29-Sep-26
Sell* 18 $255.01 Ordinary
 04:26:25 - 29-Sep-26
Buy* 1 $255.20 Ordinary
 04:24:57 - 29-Sep-26
Sell* 5 $255.00 Ordinary
 04:23:55 - 29-Sep-26
Sell* 5 $255.01 Ordinary
 04:23:55 - 29-Sep-26
Sell* 3 $255.01 Ordinary
 04:23:55 - 29-Sep-26
Buy* 5 $255.14 Ordinary
 04:23:13 - 29-Sep-26
Buy* 5 $255.17 Ordinary
 04:23:10 - 29-Sep-26
Buy* 5 $255.23 Ordinary
 04:23:09 - 29-Sep-26
Buy* 19 $255.23 Ordinary
 04:23:09 - 29-Sep-26
Sell* 4 $255.48 Ordinary
 04:22:45 - 29-Sep-26
Sell* 1 $255.32 Ordinary
 04:22:42 - 29-Sep-26
Buy* 2 $255.50 Ordinary
 04:22:19 - 29-Sep-26
Buy* 13 $255.50 Ordinary
 04:22:19 - 29-Sep-26
Sell* 5 $255.40 Ordinary
 04:22:10 - 29-Sep-26
Buy* 8 $255.50 Ordinary
 04:22:06 - 29-Sep-26
Sell* 32 $255.39 Ordinary
 04:21:53 - 29-Sep-26
Sell* 50 $255.36 Ordinary
 04:21:53 - 29-Sep-26
Sell* 3 $255.26 Ordinary
 04:21:43 - 29-Sep-26
Sell* 5 $255.26 Ordinary
 04:21:43 - 29-Sep-26
Sell* 3 $255.26 Ordinary
 04:21:43 - 29-Sep-26
Sell* 5 $255.26 Ordinary
 04:21:43 - 29-Sep-26
Sell* 3 $255.26 Ordinary
 04:21:43 - 29-Sep-26
Sell* 5 $255.26 Ordinary
 04:21:43 - 29-Sep-26
Sell* 4 $255.26 Ordinary
 04:21:43 - 29-Sep-26
Sell* 5 $255.26 Ordinary
 04:21:43 - 29-Sep-26
Sell* 6 $255.26 Ordinary
 04:21:42 - 29-Sep-26
Sell* 5 $255.26 Ordinary
 04:21:42 - 29-Sep-26
Sell* 1 $255.26 Ordinary
 04:21:42 - 29-Sep-26
Sell* 5 $255.26 Ordinary
 04:21:42 - 29-Sep-26
Sell* 1 $255.26 Ordinary
 04:21:42 - 29-Sep-26
Sell* 5 $255.26 Ordinary
 04:21:42 - 29-Sep-26
Sell* 5 $255.26 Ordinary
 04:21:42 - 29-Sep-26
Sell* 9 $255.26 Ordinary
 04:21:42 - 29-Sep-26
Sell* 5 $255.26 Ordinary
 04:21:42 - 29-Sep-26
Sell* 12 $255.26 Ordinary
 04:21:42 - 29-Sep-26
Sell* 5 $255.26 Ordinary
 04:21:42 - 29-Sep-26
Sell* 5 $255.26 Ordinary
 04:21:42 - 29-Sep-26
Buy* 10 $255.10 Ordinary
 04:21:00 - 29-Sep-26
Buy* 3 $255.09 Ordinary
 04:21:00 - 29-Sep-26
Buy* 1 $255.00 Ordinary
 04:20:45 - 29-Sep-26
Buy* 50 $255.03 Ordinary
 04:19:26 - 29-Sep-26
Buy* 10 $255.00 Ordinary
 04:19:26 - 29-Sep-26
Buy* 10 $255.00 Ordinary
 04:19:26 - 29-Sep-26
Buy* 50 $255.00 Ordinary
 04:19:25 - 29-Sep-26
Buy* 50 $255.00 Ordinary
 04:19:25 - 29-Sep-26
Sell* 2 $254.80 Ordinary
 04:19:01 - 29-Sep-26
Sell* 1 $254.80 Ordinary
 04:19:01 - 29-Sep-26
Sell* 2 $254.80 Ordinary
 04:19:01 - 29-Sep-26
Sell* 1 $254.80 Ordinary
 04:19:00 - 29-Sep-26
Sell* 1 $254.80 Ordinary
 04:19:00 - 29-Sep-26
Sell* 2 $254.80 Ordinary
 04:18:49 - 29-Sep-26
Buy* 98 $254.80 Ordinary
 04:18:46 - 29-Sep-26
Sell* 1 $254.70 Ordinary
 04:17:43 - 29-Sep-26
Buy* 50 $254.50 Ordinary
 04:15:34 - 29-Sep-26
Buy* 29 $254.50 Ordinary
 04:15:34 - 29-Sep-26
Buy* 5 $254.50 Ordinary
 04:15:34 - 29-Sep-26
Buy* 20 $254.50 Ordinary
 04:15:34 - 29-Sep-26
Buy* 20 $254.40 Ordinary
 04:15:34 - 29-Sep-26
Buy* 20 $254.20 Ordinary
 04:14:46 - 29-Sep-26
Buy* 50 $254.20 Ordinary
 04:14:46 - 29-Sep-26
Sell* 1 $254.00 Ordinary
 04:14:21 - 29-Sep-26
Sell* 9 $254.00 Ordinary
 04:14:20 - 29-Sep-26
Sell* 3 $254.00 Ordinary
 04:14:20 - 29-Sep-26
Sell* 11 $254.00 Ordinary
 04:14:20 - 29-Sep-26
Sell* 16 $254.00 Ordinary
 04:14:20 - 29-Sep-26
Buy* 2 $253.90 Ordinary
 04:13:19 - 29-Sep-26
Buy* 5 $253.93 Ordinary
 04:12:38 - 29-Sep-26
Sell* 1 $253.96 Ordinary
 04:12:22 - 29-Sep-26
Buy* 1 $254.01 Ordinary
 04:11:31 - 29-Sep-26
Sell* 2 $253.90 Ordinary
 04:11:02 - 29-Sep-26
Buy* 1 $253.90 Ordinary
 04:10:18 - 29-Sep-26
Buy* 9 $253.90 Ordinary
 04:10:18 - 29-Sep-26
Sell* 5 $253.65 Ordinary
 04:08:41 - 29-Sep-26
Sell* 1 $253.68 Ordinary
 04:07:50 - 29-Sep-26
Sell* 6 $253.70 Ordinary
 04:07:50 - 29-Sep-26
Sell* 2 $253.80 Ordinary
 04:07:50 - 29-Sep-26
Sell* 16 $253.83 Ordinary
 04:07:50 - 29-Sep-26
Sell* 2 $253.85 Ordinary
 04:07:39 - 29-Sep-26
Sell* 5 $253.94 Ordinary
 04:07:17 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:07 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:07 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:07 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:07 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:07 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:07 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:07 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:07 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:07 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:07 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:07 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:07 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:06 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:05 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 86 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 16 $253.88 Ordinary
 04:07:04 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:07:00 - 29-Sep-26
Sell* 2 $253.88 Ordinary
 04:06:34 - 29-Sep-26
Sell* 2 $254.01 Ordinary
 04:06:28 - 29-Sep-26
Sell* 2 $254.13 Ordinary
 04:04:32 - 29-Sep-26
Sell* 5 $254.11 Ordinary
 04:03:04 - 29-Sep-26
Sell* 5 $254.11 Ordinary
 04:03:04 - 29-Sep-26
Sell* 5 $254.11 Ordinary
 04:03:04 - 29-Sep-26
Buy* 87 $254.80 Ordinary
 04:02:48 - 29-Sep-26
Buy* 87 $254.84 Ordinary
 04:02:48 - 29-Sep-26
Sell* 120 $254.81 Ordinary
 04:02:28 - 29-Sep-26
Sell* 100 $254.85 Ordinary
 04:02:28 - 29-Sep-26
Buy* 60 $254.90 Ordinary
 04:02:28 - 29-Sep-26
Buy* 50 $254.83 Ordinary
 04:02:28 - 29-Sep-26
Buy* 30 $254.83 Ordinary
 04:02:28 - 29-Sep-26
Buy* 50 $254.83 Ordinary
 04:02:28 - 29-Sep-26
Buy* 25 $254.71 Ordinary
 04:02:17 - 29-Sep-26
Buy* 2 $254.71 Ordinary
 04:02:08 - 29-Sep-26
Buy* 1 $254.48 Ordinary
 04:01:56 - 29-Sep-26
Buy* 4 $254.40 Ordinary
 04:00:28 - 29-Sep-26
Buy* 31 $254.40 Ordinary
 04:00:28 - 29-Sep-26
Buy* 2 $254.40 Ordinary
 04:00:28 - 29-Sep-26
Buy* 64 $254.40 Ordinary
 04:00:28 - 29-Sep-26
Buy* 5 $254.40 Ordinary
 04:00:28 - 29-Sep-26
Buy* 1 $254.40 Ordinary
 04:00:28 - 29-Sep-26
Buy* 6 $254.40 Ordinary
 04:00:28 - 29-Sep-26
Buy* 100 $254.40 Ordinary
 04:00:28 - 29-Sep-26
Buy* 4 $253.75 Ordinary
 04:00:00 - 29-Sep-26
Sell* 2 $253.80 Ordinary
 04:00:00 - 29-Sep-26
Sell* 19 $253.92 Ordinary
 04:00:00 - 29-Sep-26
Sell* 9 $253.01 Ordinary
 04:00:00 - 29-Sep-26
Sell* 100 $253.01 Ordinary
 04:00:00 - 29-Sep-26
Sell* 3 $253.01 Ordinary
 04:00:00 - 29-Sep-26
Sell* 25 $252.88 Ordinary
 04:00:00 - 29-Sep-26
FTSE 100 Latest
Value10,725.60
Change40.72