| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $190.88 | Ordinary |
17:39:55 - 21-May-26 |
| Buy* | 97 | $190.87 | Ordinary |
17:39:36 - 21-May-26 |
| Sell* | 2 | $190.80 | Ordinary |
17:39:26 - 21-May-26 |
| Sell* | 3 | $190.88 | Ordinary |
17:36:32 - 21-May-26 |
| Buy* | 1 | $190.96 | Ordinary |
17:34:58 - 21-May-26 |
| Buy* | 20 | $190.98 | Ordinary |
17:34:55 - 21-May-26 |
| Buy* | 22 | $190.98 | Ordinary |
17:33:18 - 21-May-26 |
| Sell* | 12 | $190.66 | Ordinary |
17:31:28 - 21-May-26 |
| Buy* | 14 | $191.00 | Ordinary |
17:27:16 - 21-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
17:26:58 - 21-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
17:26:58 - 21-May-26 |
| Buy* | 10 | $191.00 | Ordinary |
17:26:58 - 21-May-26 |
| Buy* | 2 | $191.00 | Ordinary |
17:26:58 - 21-May-26 |
| Buy* | 2 | $191.00 | Ordinary |
17:26:58 - 21-May-26 |
| Buy* | 10 | $191.00 | Ordinary |
17:26:58 - 21-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
17:25:34 - 21-May-26 |
| Buy* | 1 | $190.94 | Ordinary |
17:24:32 - 21-May-26 |
| Sell* | 10 | $190.79 | Ordinary |
17:22:18 - 21-May-26 |
| Sell* | 10 | $190.79 | Ordinary |
17:22:18 - 21-May-26 |
| Sell* | 10 | $190.79 | Ordinary |
17:22:18 - 21-May-26 |
| Sell* | 10 | $190.79 | Ordinary |
17:22:18 - 21-May-26 |
| Buy* | 7 | $190.87 | Ordinary |
17:22:01 - 21-May-26 |
| Buy* | 3 | $190.87 | Ordinary |
17:22:01 - 21-May-26 |
| Buy* | 1 | $190.88 | Ordinary |
17:20:54 - 21-May-26 |
| Sell* | 1 | $190.95 | Ordinary |
17:20:30 - 21-May-26 |
| Sell* | 4 | $190.95 | Ordinary |
17:20:30 - 21-May-26 |
| Sell* | 1 | $190.95 | Ordinary |
17:20:30 - 21-May-26 |
| Sell* | 2 | $190.99 | Ordinary |
17:19:57 - 21-May-26 |
| Sell* | 1 | $190.99 | Ordinary |
17:19:57 - 21-May-26 |
| Buy* | 7 | $191.00 | Ordinary |
17:19:44 - 21-May-26 |
| Buy* | 2 | $191.00 | Ordinary |
17:19:44 - 21-May-26 |
| Sell* | 1 | $190.99 | Ordinary |
17:19:44 - 21-May-26 |
| Buy* | 1 | $190.89 | Ordinary |
17:18:55 - 21-May-26 |
| Buy* | 10 | $190.87 | Ordinary |
17:18:09 - 21-May-26 |
| Buy* | 1 | $190.87 | Ordinary |
17:17:40 - 21-May-26 |
| Buy* | 3 | $190.89 | Ordinary |
17:17:39 - 21-May-26 |
| Sell* | 10 | $190.86 | Ordinary |
17:17:18 - 21-May-26 |
| Buy* | 5 | $190.82 | Ordinary |
17:15:46 - 21-May-26 |
| Sell* | 1 | $190.76 | Ordinary |
17:15:46 - 21-May-26 |
| Buy* | 4 | $190.82 | Ordinary |
17:15:46 - 21-May-26 |
| Buy* | 1 | $190.80 | Ordinary |
17:15:00 - 21-May-26 |
| Sell* | 1 | $190.73 | Ordinary |
17:14:45 - 21-May-26 |
| Buy* | 3 | $190.80 | Ordinary |
17:13:37 - 21-May-26 |
| Buy* | 160 | $190.80 | Ordinary |
17:13:37 - 21-May-26 |
| Buy* | 4 | $190.79 | Ordinary |
17:13:37 - 21-May-26 |
| Buy* | 16 | $190.79 | Ordinary |
17:13:37 - 21-May-26 |
| Buy* | 9 | $190.79 | Ordinary |
17:13:37 - 21-May-26 |
| Buy* | 1 | $190.79 | Ordinary |
17:13:37 - 21-May-26 |
| Buy* | 10 | $190.78 | Ordinary |
17:13:37 - 21-May-26 |
| Sell* | 7 | $190.70 | Ordinary |
17:13:30 - 21-May-26 |
| Sell* | 1 | $190.72 | Ordinary |
17:13:18 - 21-May-26 |
| Sell* | 10 | $190.72 | Ordinary |
17:13:18 - 21-May-26 |
| Sell* | 10 | $190.73 | Ordinary |
17:13:18 - 21-May-26 |
| Sell* | 7 | $190.74 | Ordinary |
17:13:18 - 21-May-26 |
| Buy* | 1 | $190.80 | Ordinary |
17:13:17 - 21-May-26 |
| Buy* | 1 | $190.80 | Ordinary |
17:13:17 - 21-May-26 |
| Buy* | 1 | $190.79 | Ordinary |
17:13:17 - 21-May-26 |
| Buy* | 1 | $190.79 | Ordinary |
17:13:17 - 21-May-26 |
| Sell* | 20 | $190.74 | Ordinary |
17:11:55 - 21-May-26 |
| Buy* | 7 | $190.73 | Ordinary |
17:11:54 - 21-May-26 |
| Buy* | 7 | $190.72 | Ordinary |
17:11:46 - 21-May-26 |
| Buy* | 1 | $190.69 | Ordinary |
17:10:50 - 21-May-26 |
| Buy* | 3 | $190.69 | Ordinary |
17:10:44 - 21-May-26 |
| Sell* | 5 | $190.70 | Ordinary |
17:10:21 - 21-May-26 |
| Sell* | 10 | $190.74 | Ordinary |
17:08:47 - 21-May-26 |
| Sell* | 1 | $190.61 | Ordinary |
17:08:28 - 21-May-26 |
| Sell* | 4 | $190.61 | Ordinary |
17:08:28 - 21-May-26 |
| Sell* | 3 | $190.69 | Ordinary |
17:08:28 - 21-May-26 |
| Sell* | 15 | $190.69 | Ordinary |
17:08:28 - 21-May-26 |
| Sell* | 19 | $190.75 | Ordinary |
17:08:28 - 21-May-26 |
| Sell* | 1 | $190.75 | Ordinary |
17:08:28 - 21-May-26 |
| Sell* | 10 | $190.75 | Ordinary |
17:08:28 - 21-May-26 |
| Sell* | 1 | $190.76 | Ordinary |
17:08:28 - 21-May-26 |
| Sell* | 4 | $190.76 | Ordinary |
17:08:28 - 21-May-26 |
| Sell* | 10 | $190.81 | Ordinary |
17:08:21 - 21-May-26 |
| Buy* | 3 | $190.89 | Ordinary |
17:07:10 - 21-May-26 |
| Buy* | 10 | $190.89 | Ordinary |
17:07:10 - 21-May-26 |
| Buy* | 10 | $190.89 | Ordinary |
17:07:10 - 21-May-26 |
| Sell* | 2 | $190.83 | Ordinary |
17:06:01 - 21-May-26 |
| Buy* | 5 | $190.86 | Ordinary |
17:05:54 - 21-May-26 |
| Buy* | 1 | $190.79 | Ordinary |
17:04:13 - 21-May-26 |
| Buy* | 8 | $190.79 | Ordinary |
17:04:13 - 21-May-26 |
| Sell* | 3 | $190.79 | Ordinary |
17:04:13 - 21-May-26 |
| Sell* | 1 | $190.80 | Ordinary |
17:04:13 - 21-May-26 |
| Buy* | 1 | $190.88 | Ordinary |
17:03:53 - 21-May-26 |
| Buy* | 20 | $190.88 | Ordinary |
17:03:53 - 21-May-26 |
| Buy* | 10 | $190.87 | Ordinary |
17:03:53 - 21-May-26 |
| Sell* | 3 | $190.80 | Ordinary |
17:03:52 - 21-May-26 |
| Sell* | 1 | $190.80 | Ordinary |
17:03:52 - 21-May-26 |
| Buy* | 7 | $190.89 | Ordinary |
17:02:45 - 21-May-26 |
| Buy* | 1 | $190.89 | Ordinary |
17:02:35 - 21-May-26 |
| Buy* | 2 | $190.90 | Ordinary |
17:01:23 - 21-May-26 |
| Sell* | 8 | $190.85 | Ordinary |
17:00:30 - 21-May-26 |
| Sell* | 2 | $190.85 | Ordinary |
17:00:30 - 21-May-26 |
| Sell* | 2 | $190.82 | Ordinary |
17:00:04 - 21-May-26 |
| Sell* | 26 | $190.80 | Ordinary |
16:59:24 - 21-May-26 |
| Sell* | 1 | $190.85 | Ordinary |
16:59:24 - 21-May-26 |
| Sell* | 20 | $190.80 | Ordinary |
16:58:58 - 21-May-26 |
| Sell* | 4 | $190.80 | Ordinary |
16:58:54 - 21-May-26 |
| Sell* | 10 | $190.85 | Ordinary |
16:58:44 - 21-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
16:56:53 - 21-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
16:56:42 - 21-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
16:56:28 - 21-May-26 |
| Buy* | 1 | $190.98 | Ordinary |
16:56:02 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
16:55:58 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
16:53:45 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
16:53:07 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
16:53:07 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
16:53:07 - 21-May-26 |
| Sell* | 1 | $191.01 | Ordinary |
16:53:07 - 21-May-26 |
| Sell* | 2 | $191.00 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 4 | $191.00 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 60 | $191.01 | Ordinary |
16:49:10 - 21-May-26 |
| Sell* | 5 | $191.01 | Ordinary |
16:49:04 - 21-May-26 |
| Sell* | 5 | $191.01 | Ordinary |
16:49:04 - 21-May-26 |
| Sell* | 4 | $191.01 | Ordinary |
16:48:58 - 21-May-26 |
| Sell* | 10 | $191.01 | Ordinary |
16:48:47 - 21-May-26 |
| Sell* | 4 | $191.02 | Ordinary |
16:48:23 - 21-May-26 |
| Buy* | 60 | $191.00 | Ordinary |
16:47:42 - 21-May-26 |
| Buy* | 300 | $191.00 | Ordinary |
16:47:42 - 21-May-26 |
| Buy* | 10 | $190.93 | Ordinary |
16:45:42 - 21-May-26 |
| Buy* | 8 | $190.99 | Ordinary |
16:44:56 - 21-May-26 |
| Buy* | 1 | $190.95 | Ordinary |
16:44:45 - 21-May-26 |
| Sell* | 1 | $190.82 | Ordinary |
16:44:35 - 21-May-26 |
| Sell* | 3 | $190.80 | Ordinary |
16:44:35 - 21-May-26 |
| Sell* | 3 | $190.84 | Ordinary |
16:44:34 - 21-May-26 |
| Sell* | 1 | $190.85 | Ordinary |
16:44:34 - 21-May-26 |
| Sell* | 1 | $190.85 | Ordinary |
16:44:34 - 21-May-26 |
| Sell* | 3 | $190.85 | Ordinary |
16:44:34 - 21-May-26 |
| Sell* | 1 | $190.86 | Ordinary |
16:44:21 - 21-May-26 |
| Sell* | 3 | $190.85 | Ordinary |
16:44:21 - 21-May-26 |
| Sell* | 1 | $190.93 | Ordinary |
16:44:21 - 21-May-26 |
| Sell* | 2 | $190.86 | Ordinary |
16:42:35 - 21-May-26 |
| Sell* | 7 | $190.93 | Ordinary |
16:42:11 - 21-May-26 |
| Sell* | 93 | $190.93 | Ordinary |
16:42:11 - 21-May-26 |
| Sell* | 7 | $190.97 | Ordinary |
16:42:11 - 21-May-26 |
| Sell* | 4 | $190.95 | Ordinary |
16:42:11 - 21-May-26 |
| Sell* | 3 | $191.00 | Ordinary |
16:42:11 - 21-May-26 |
| Sell* | 494 | $191.00 | Ordinary |
16:42:11 - 21-May-26 |
| Sell* | 400 | $191.00 | Ordinary |
16:42:11 - 21-May-26 |
| Sell* | 5 | $191.01 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 7 | $191.04 | Ordinary |
16:42:07 - 21-May-26 |
| Sell* | 5 | $191.07 | Ordinary |
16:41:58 - 21-May-26 |
| Sell* | 5 | $191.09 | Ordinary |
16:41:45 - 21-May-26 |
| Sell* | 5 | $191.09 | Ordinary |
16:41:45 - 21-May-26 |
| Sell* | 5 | $191.08 | Ordinary |
16:41:45 - 21-May-26 |
| Buy* | 5 | $191.08 | Ordinary |
16:41:34 - 21-May-26 |
| Unknown* | 3 | $191.09 | Ordinary |
16:41:18 - 21-May-26 |
| Sell* | 191 | $191.01 | Ordinary |
16:41:00 - 21-May-26 |
| Sell* | 100 | $191.02 | Ordinary |
16:41:00 - 21-May-26 |
| Sell* | 7 | $191.05 | Ordinary |
16:41:00 - 21-May-26 |
| Sell* | 10 | $191.05 | Ordinary |
16:41:00 - 21-May-26 |
| Sell* | 20 | $191.05 | Ordinary |
16:41:00 - 21-May-26 |
| Sell* | 7 | $191.06 | Ordinary |
16:41:00 - 21-May-26 |
| Sell* | 10 | $191.08 | Ordinary |
16:41:00 - 21-May-26 |
| Sell* | 10 | $191.08 | Ordinary |
16:41:00 - 21-May-26 |
| Sell* | 10 | $191.08 | Ordinary |
16:41:00 - 21-May-26 |
| Unknown* | 100 | $191.09 | Ordinary |
16:41:00 - 21-May-26 |
| Buy* | 100 | $191.10 | Ordinary |
16:40:53 - 21-May-26 |
| Buy* | 7 | $191.09 | Ordinary |
16:40:53 - 21-May-26 |
| Buy* | 7 | $191.09 | Ordinary |
16:40:53 - 21-May-26 |
| Buy* | 10 | $191.09 | Ordinary |
16:40:53 - 21-May-26 |
| Sell* | 9 | $191.04 | Ordinary |
16:40:44 - 21-May-26 |
| Sell* | 2 | $191.00 | Ordinary |
16:38:40 - 21-May-26 |
| Sell* | 2 | $191.01 | Ordinary |
16:38:40 - 21-May-26 |
| Sell* | 50 | $191.00 | Ordinary |
16:38:40 - 21-May-26 |
| Sell* | 60 | $191.00 | Ordinary |
16:38:40 - 21-May-26 |
| Sell* | 10 | $191.00 | Ordinary |
16:38:40 - 21-May-26 |
| Sell* | 105 | $191.00 | Ordinary |
16:38:40 - 21-May-26 |
| Sell* | 100 | $191.02 | Ordinary |
16:38:40 - 21-May-26 |
| Sell* | 20 | $191.04 | Ordinary |
16:38:40 - 21-May-26 |
| Sell* | 2 | $191.01 | Ordinary |
16:38:40 - 21-May-26 |
| Sell* | 1 | $191.06 | Ordinary |
16:38:32 - 21-May-26 |
| Buy* | 4 | $191.00 | Ordinary |
16:36:38 - 21-May-26 |
| Buy* | 5 | $190.99 | Ordinary |
16:36:38 - 21-May-26 |
| Buy* | 1 | $190.89 | Ordinary |
16:36:29 - 21-May-26 |
| Buy* | 10 | $190.88 | Ordinary |
16:36:29 - 21-May-26 |
| Buy* | 10 | $190.87 | Ordinary |
16:36:29 - 21-May-26 |
| Buy* | 10 | $190.85 | Ordinary |
16:36:27 - 21-May-26 |
| Buy* | 289 | $190.82 | Ordinary |
16:36:27 - 21-May-26 |
| Buy* | 11 | $190.82 | Ordinary |
16:35:30 - 21-May-26 |
| Buy* | 300 | $190.82 | Ordinary |
16:34:56 - 21-May-26 |
| Buy* | 10 | $190.82 | Ordinary |
16:34:40 - 21-May-26 |
| Buy* | 40 | $190.78 | Ordinary |
16:33:53 - 21-May-26 |
| Buy* | 150 | $190.78 | Ordinary |
16:33:53 - 21-May-26 |
| Buy* | 100 | $190.78 | Ordinary |
16:33:53 - 21-May-26 |
| Buy* | 10 | $190.75 | Ordinary |
16:32:46 - 21-May-26 |
| Buy* | 6 | $190.75 | Ordinary |
16:32:46 - 21-May-26 |
| Sell* | 4 | $190.71 | Ordinary |
16:32:02 - 21-May-26 |
| Sell* | 1 | $190.59 | Ordinary |
16:31:37 - 21-May-26 |
| Sell* | 4 | $190.59 | Ordinary |
16:31:33 - 21-May-26 |
| Buy* | 400 | $190.59 | Ordinary |
16:31:19 - 21-May-26 |
| Buy* | 7 | $190.56 | Ordinary |
16:31:08 - 21-May-26 |
| Sell* | 3 | $190.50 | Ordinary |
16:30:27 - 21-May-26 |
| Sell* | 2 | $190.50 | Ordinary |
16:29:27 - 21-May-26 |
| Sell* | 3 | $190.50 | Ordinary |
16:29:27 - 21-May-26 |
| Sell* | 100 | $190.60 | Ordinary |
16:29:20 - 21-May-26 |
| Sell* | 6 | $190.65 | Ordinary |
16:29:18 - 21-May-26 |
| Sell* | 10 | $190.65 | Ordinary |
16:29:18 - 21-May-26 |
| Sell* | 22 | $190.65 | Ordinary |
16:29:18 - 21-May-26 |
| Sell* | 4 | $190.65 | Ordinary |
16:29:18 - 21-May-26 |
| Sell* | 10 | $190.65 | Ordinary |
16:29:18 - 21-May-26 |
| Sell* | 3 | $190.65 | Ordinary |
16:29:18 - 21-May-26 |
| Sell* | 50 | $190.64 | Ordinary |
16:27:32 - 21-May-26 |
| Buy* | 14 | $190.55 | Ordinary |
16:26:37 - 21-May-26 |
| Buy* | 5 | $190.55 | Ordinary |
16:26:30 - 21-May-26 |
| Buy* | 1 | $190.55 | Ordinary |
16:25:24 - 21-May-26 |
| Sell* | 501 | $190.50 | Ordinary |
16:25:24 - 21-May-26 |
| Sell* | 400 | $190.50 | Ordinary |
16:25:24 - 21-May-26 |
| Sell* | 50 | $190.50 | Ordinary |
16:25:24 - 21-May-26 |
| Sell* | 10 | $190.36 | Ordinary |
16:25:22 - 21-May-26 |
| Sell* | 10 | $190.39 | Ordinary |
16:25:22 - 21-May-26 |
| Buy* | 1 | $190.50 | Ordinary |
16:25:06 - 21-May-26 |
| Buy* | 43 | $190.40 | Ordinary |
16:25:04 - 21-May-26 |
| Buy* | 21 | $190.72 | Ordinary |
16:24:36 - 21-May-26 |
| Buy* | 32 | $190.40 | Ordinary |
16:24:22 - 21-May-26 |
| Buy* | 15 | $190.40 | Ordinary |
16:24:20 - 21-May-26 |
| Buy* | 10 | $190.46 | Ordinary |
16:23:50 - 21-May-26 |
| Sell* | 5 | $190.31 | Ordinary |
16:23:23 - 21-May-26 |
| Buy* | 5 | $190.35 | Ordinary |
16:23:23 - 21-May-26 |
| Buy* | 5 | $190.43 | Ordinary |
16:23:13 - 21-May-26 |
| Sell* | 1 | $190.33 | Ordinary |
16:22:59 - 21-May-26 |
| Sell* | 113 | $190.17 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 120 | $190.20 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 7 | $190.27 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 7 | $190.27 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 10 | $190.28 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 10 | $190.28 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 1 | $190.29 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 10 | $190.30 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 10 | $190.31 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 1 | $190.35 | Ordinary |
16:22:56 - 21-May-26 |
| Sell* | 5 | $190.48 | Ordinary |
16:22:49 - 21-May-26 |
| Sell* | 1 | $190.30 | Ordinary |
16:22:40 - 21-May-26 |
| Sell* | 10 | $190.34 | Ordinary |
16:22:40 - 21-May-26 |
| Sell* | 1 | $190.41 | Ordinary |
16:22:02 - 21-May-26 |
| Sell* | 4 | $190.41 | Ordinary |
16:22:02 - 21-May-26 |
| Sell* | 2 | $190.41 | Ordinary |
16:22:02 - 21-May-26 |
| Sell* | 8 | $190.41 | Ordinary |
16:22:02 - 21-May-26 |
| Sell* | 7 | $190.43 | Ordinary |
16:22:02 - 21-May-26 |
| Sell* | 50 | $190.51 | Ordinary |
16:20:27 - 21-May-26 |
| Buy* | 25 | $190.60 | Ordinary |
16:19:37 - 21-May-26 |
| Buy* | 9 | $190.49 | Ordinary |
16:19:37 - 21-May-26 |
| Buy* | 3 | $190.50 | Ordinary |
16:19:37 - 21-May-26 |
| Sell* | 81 | $190.30 | Ordinary |
16:18:49 - 21-May-26 |
| Sell* | 2 | $190.29 | Ordinary |
16:18:16 - 21-May-26 |
| Sell* | 2 | $190.29 | Ordinary |
16:18:12 - 21-May-26 |
| Buy* | 6 | $190.48 | Ordinary |
16:18:04 - 21-May-26 |
| Buy* | 10 | $190.49 | Ordinary |
16:16:42 - 21-May-26 |
| Buy* | 10 | $190.49 | Ordinary |
16:16:42 - 21-May-26 |
| Buy* | 10 | $190.49 | Ordinary |
16:16:42 - 21-May-26 |
| Sell* | 37 | $190.39 | Ordinary |
16:15:49 - 21-May-26 |
| Sell* | 27 | $190.38 | Ordinary |
16:15:49 - 21-May-26 |
| Sell* | 27 | $190.37 | Ordinary |
16:15:49 - 21-May-26 |
| Sell* | 10 | $190.38 | Ordinary |
16:15:49 - 21-May-26 |
| Sell* | 10 | $190.39 | Ordinary |
16:15:49 - 21-May-26 |
| Sell* | 2 | $190.50 | Ordinary |
16:15:49 - 21-May-26 |
| Sell* | 1 | $190.50 | Ordinary |
16:15:49 - 21-May-26 |
| Sell* | 1 | $190.50 | Ordinary |
16:15:49 - 21-May-26 |
| Buy* | 5 | $189.95 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 10 | $189.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 10 | $189.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 10 | $189.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 20 | $189.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $189.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 13 | $189.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $189.96 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $190.07 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 28 | $190.03 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 50 | $190.02 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 13 | $189.96 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $190.01 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $189.99 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 19 | $189.99 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $189.95 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $189.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 47 | $189.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $189.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $189.96 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $189.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 12 | $189.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $189.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $189.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $189.95 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 114 | $189.95 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $189.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 120 | $189.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 8 | $189.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 97 | $189.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 62 | $189.96 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $189.95 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 38 | $189.965 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 12 | $189.94 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 20 | $189.965 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 12 | $189.95 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 42 | $189.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $189.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 16 | $189.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 65 | $189.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $189.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 35 | $189.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $189.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $189.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 6 | $189.98 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 83 | $190.01 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $190.01 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $190.01 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $190.035 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 26 | $190.08 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $190.03 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 11 | $190.03 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 74 | $190.05 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 26 | $190.05 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $190.04 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 34 | $190.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 90 | $190.11 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 20 | $190.16 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 14 | $190.17 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 14 | $190.16 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 14 | $190.17 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 18 | $190.16 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 4 | $190.10 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 55 | $190.10 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 28 | $190.13 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $190.13 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 31 | $190.13 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 12 | $190.13 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $190.13 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 8 | $190.13 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 70 | $190.06 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 23 | $190.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 71 | $190.07 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $190.07 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 160 | $190.07 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 20 | $190.07 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 20 | $190.07 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 80 | $190.07 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $190.07 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 20 | $190.07 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 80 | $190.08 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $190.12 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 122 | $190.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $190.15 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 13 | $190.20 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 39 | $190.18 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $190.18 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 19 | $190.18 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $190.15 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $190.13 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 9 | $190.13 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 2 | $190.11 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 10 | $190.11 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 14 | $190.10 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 1 | $190.06 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 1 | $190.06 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 86 | $190.06 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 14 | $190.06 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 9 | $190.06 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 20 | $190.06 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 4 | $190.06 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $190.06 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 9 | $190.06 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 16 | $190.06 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 13 | $190.06 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 6 | $190.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 48 | $190.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 16 | $190.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 14 | $190.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 30 | $190.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 69 | $190.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 20 | $190.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $189.97 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 100 | $189.97 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 15 | $189.95 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 152 | $189.95 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 53 | $189.94 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 58 | $189.93 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 21 | $189.93 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 13 | $189.93 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 100 | $189.91 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 13 | $189.92 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 16 | $189.92 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $189.90 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 49 | $189.90 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 10 | $189.92 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 35 | $189.90 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 90 | $189.94 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 10 | $189.94 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 10 | $189.94 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 84 | $189.95 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 6 | $189.94 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 45 | $189.94 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $189.94 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 13 | $189.93 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 10 | $189.93 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $189.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $189.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $189.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $189.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 45 | $189.91 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 27 | $189.855 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 15 | $189.89 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 5 | $189.89 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 9 | $189.89 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 9 | $189.89 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 6 | $189.89 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 9 | $189.89 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 9 | $189.89 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 9 | $189.89 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 1 | $189.88 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 1 | $189.88 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $189.88 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $189.88 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $189.88 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $189.88 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $189.88 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $189.85 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 4 | $189.84 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 530 | $189.84 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 63 | $189.84 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 88 | $189.84 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 12 | $189.84 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 28 | $189.84 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 10 | $189.84 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 50 | $189.84 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 11 | $189.78 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 13 | $189.81 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 34 | $189.81 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 2 | $189.83 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 4 | $189.83 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 3 | $189.83 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 125 | $189.83 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 10 | $189.83 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 10 | $189.83 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 42 | $189.83 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 100 | $189.82 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 3 | $189.82 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 13 | $189.83 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 66 | $189.83 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $189.83 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 11 | $189.83 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 99 | $189.82 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 11 | $189.81 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 74 | $189.78 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 6 | $189.78 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 18 | $189.795 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 18 | $189.82 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 6 | $189.82 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 79 | $189.77 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 20 | $189.805 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $189.84 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $189.83 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 47 | $189.82 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 15 | $189.81 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 45 | $189.79 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 13 | $189.79 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 23 | $189.79 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 10 | $189.79 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 52 | $189.79 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 36 | $189.79 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $189.79 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 10 | $189.79 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 29 | $189.79 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 13 | $189.79 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 18 | $189.79 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 10 | $189.76 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 10 | $189.76 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 1 | $189.735 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 10 | $189.73 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 10 | $189.70 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 2 | $189.73 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 11 | $189.73 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 10 | $189.73 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $189.68 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 51 | $189.78 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 1 | $189.77 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 40 | $189.72 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 19 | $189.71 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 2 | $189.74 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 81 | $189.71 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $189.76 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 1 | $189.76 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 1 | $189.76 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 62 | $189.78 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 10 | $189.78 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 9 | $189.76 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 67 | $189.76 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 23 | $189.76 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 62 | $189.76 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 7 | $189.76 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 18 | $189.76 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 60 | $189.76 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 22 | $189.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 55 | $189.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 22 | $189.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 70 | $189.76 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 31 | $189.75 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 23 | $189.74 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 59 | $189.74 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 16 | $189.70 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 76 | $189.70 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 7 | $189.70 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 1 | $189.70 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 2 | $189.67 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 318 | $189.70 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 150 | $189.69 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 2 | $189.67 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 60 | $189.70 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 98 | $189.70 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 13 | $189.70 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 37 | $189.67 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 75 | $189.67 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 12 | $189.67 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 41 | $189.67 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 12 | $189.62 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 9 | $189.625 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 30 | $189.66 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 12 | $189.65 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 41 | $189.65 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 2 | $189.65 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 22 | $189.65 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 81 | $189.61 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 30 | $189.61 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 200 | $189.61 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 38 | $189.61 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 30 | $189.61 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 165 | $189.61 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 200 | $189.61 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 24 | $189.56 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 68 | $189.56 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 50 | $189.56 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 2 | $189.56 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 28 | $189.56 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 58 | $189.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 3 | $189.56 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 40 | $189.575 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 75 | $189.65 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 10 | $189.56 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 2 | $189.56 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 8 | $189.56 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 53 | $189.56 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 60 | $189.56 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 10 | $189.56 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 11 | $189.49 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 9 | $189.49 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 33 | $189.50 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 75 | $189.51 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 12 | $189.50 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 26 | $189.51 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 5 | $189.50 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 40 | $189.56 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 55 | $189.56 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 48 | $189.56 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 56 | $189.56 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 12 | $189.55 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 4 | $189.55 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 46 | $189.55 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 85 | $189.51 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 2 | $189.56 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 60 | $189.56 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 60 | $189.56 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $189.58 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 17 | $189.55 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $189.60 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $189.58 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 12 | $189.61 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 75 | $189.59 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 95 | $189.61 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 52 | $189.66 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 22 | $189.66 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 73 | $189.66 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 53 | $189.66 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 22 | $189.66 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 35 | $189.62 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 11 | $189.66 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 53 | $189.68 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 22 | $189.68 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 21 | $189.70 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 12 | $189.64 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 36 | $189.67 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 52 | $189.67 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 35 | $189.67 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 81 | $189.67 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 10 | $189.67 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 14 | $189.67 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 40 | $189.67 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 40 | $189.62 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 13 | $189.63 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 50 | $189.65 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 13 | $189.65 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 10 | $189.63 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 48 | $189.66 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 100 | $189.64 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 7 | $189.63 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 1 | $189.63 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 19 | $189.68 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 76 | $189.69 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 52 | $189.69 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 76 | $189.68 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 2 | $189.63 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 5 | $189.64 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 4 | $189.64 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 18 | $189.75 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 40 | $189.74 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $189.76 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 9 | $189.76 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 61 | $189.72 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $189.76 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 9 | $189.76 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 34 | $189.72 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 34 | $189.72 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 18 | $189.72 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 36 | $189.72 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 35 | $189.71 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 1 | $189.74 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 22 | $189.67 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 1 | $189.67 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 77 | $189.67 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 15 | $189.66 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 47 | $189.64 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 4 | $189.60 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 20 | $189.60 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 26 | $189.60 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 48 | $189.55 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 1 | $189.55 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 16 | $189.56 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 30 | $189.47 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 30 | $189.47 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 12 | $189.44 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 12 | $189.44 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 18 | $189.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 18 | $189.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 30 | $189.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 18 | $189.41 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 30 | $189.43 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 21 | $189.41 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 9 | $189.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 20 | $189.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $189.36 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 9 | $189.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 53 | $189.41 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 9 | $189.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 12 | $189.40 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 12 | $189.40 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 12 | $189.37 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 68 | $189.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 68 | $189.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 32 | $189.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 68 | $189.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 8 | $189.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 200 | $189.40 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 9 | $189.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 68 | $189.40 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 200 | $189.41 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 8 | $189.40 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 9 | $189.40 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $189.45 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 14 | $189.51 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 20 | $189.51 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 18 | $189.505 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 20 | $189.51 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 1 | $189.53 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 17 | $189.52 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 18 | $189.52 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 16 | $189.51 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 20 | $189.51 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 4 | $189.49 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 9 | $189.54 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 4 | $189.55 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 18 | $189.58 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $189.65 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $189.65 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $189.65 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 20 | $189.62 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 20 | $189.62 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 20 | $189.62 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 56 | $189.66 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 72 | $189.66 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 44 | $189.66 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $189.66 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 29 | $189.66 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $189.66 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 38 | $189.65 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 38 | $189.60 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 19 | $189.60 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 14 | $189.55 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 38 | $189.55 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 28 | $189.44 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 97 | $189.44 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 3 | $189.45 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 100 | $189.49 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 97 | $189.48 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 3 | $189.49 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 21 | $189.50 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 21 | $189.50 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 21 | $189.50 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 8 | $189.49 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $189.49 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 29 | $189.49 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $189.49 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 31 | $189.50 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 9 | $189.51 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 5 | $189.51 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $189.53 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 97 | $189.58 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 8 | $189.56 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 8 | $189.56 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $189.55 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 10 | $189.59 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 90 | $189.59 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 10 | $189.615 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 96 | $189.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 4 | $189.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $189.66 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 1 | $189.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 90 | $189.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 46 | $189.63 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 44 | $189.63 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 10 | $189.63 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 18 | $189.66 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 52 | $189.66 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $189.65 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 60 | $189.66 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 15 | $189.70 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 40 | $189.66 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 18 | $189.66 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $189.66 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 42 | $189.74 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 75 | $189.75 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 20 | $189.67 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 58 | $189.74 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 42 | $189.77 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 58 | $189.77 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 60 | $189.77 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 18 | $189.69 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 4 | $189.69 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 20 | $189.69 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 20 | $189.71 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 18 | $189.70 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 1 | $189.70 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 18 | $189.78 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 20 | $189.78 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 18 | $189.88 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 18 | $189.88 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 50 | $189.86 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 52 | $189.83 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $189.83 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 52 | $189.75 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 22 | $189.75 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 8 | $189.71 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 35 | $189.69 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 65 | $189.69 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 5 | $189.69 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 5 | $189.69 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 10 | $189.69 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 15 | $189.69 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 3 | $189.75 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 1 | $189.805 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 84 | $189.79 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 590 | $189.76 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 40 | $189.77 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 180 | $189.68 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 18 | $189.70 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 18 | $189.70 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $189.76 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 80 | $189.76 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 20 | $189.76 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $189.76 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 2 | $189.80 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 54 | $189.77 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $189.77 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 46 | $189.77 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 57 | $189.81 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $189.79 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $189.78 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $189.66 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 12 | $189.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 128 | $189.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 51 | $189.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 74 | $189.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 26 | $189.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 1 | $189.61 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 51 | $189.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $189.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $189.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $189.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $189.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $189.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 38 | $189.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $189.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 255 | $189.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $189.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $189.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $189.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 140 | $189.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $189.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $189.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $189.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $189.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $189.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $189.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $189.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $189.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $189.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $189.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $189.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $189.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $189.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $189.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $189.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $189.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $189.31 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 80 | $189.33 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 20 | $189.33 | Automatic Execution |
15:49:58 - 21-May-26 |
| Unknown* | 100 | $189.32 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 76 | $189.31 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 24 | $189.29 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 22 | $189.29 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 100 | $189.31 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 96 | $189.28 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 11 | $189.28 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 50 | $189.28 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 1 | $189.28 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 97 | $189.24 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 35 | $189.24 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 49 | $189.30 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 2 | $189.24 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 8 | $189.33 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 7 | $189.27 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 3 | $189.25 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 3 | $189.24 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 7 | $189.24 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 40 | $189.21 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 40 | $189.21 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 35 | $189.21 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 85 | $189.20 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 35 | $189.20 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 3 | $189.23 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 4 | $189.135 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 36 | $189.12 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 19 | $189.12 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 56 | $189.03 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 62 | $189.03 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 19 | $189.01 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 19 | $189.01 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 62 | $188.99 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 38 | $188.99 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 98 | $189.01 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 121 | $189.01 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1 | $188.94 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1 | $188.95 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 2 | $188.98 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 1 | $189.06 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $189.06 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $189.06 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 7 | $189.06 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 5 | $189.05 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 13 | $189.04 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 18 | $189.04 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 7 | $189.04 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 9 | $189.01 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 1 | $188.99 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $188.98 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 14 | $188.99 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 400 | $188.99 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 103 | $188.99 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 2 | $188.99 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 100 | $189.01 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 100 | $189.01 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 100 | $189.03 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $188.99 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 100 | $189.01 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 100 | $189.03 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 15 | $188.97 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 1 | $188.97 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 150 | $188.98 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $188.99 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $188.99 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 9 | $189.00 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 89 | $189.01 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 11 | $189.01 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 89 | $189.025 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 11 | $189.03 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 100 | $189.03 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 120 | $189.015 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 31 | $188.98 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 9 | $189.00 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 25 | $188.98 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 9 | $189.02 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 11 | $188.97 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $188.98 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 18 | $189.04 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 3 | $189.00 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 3 | $189.01 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 100 | $189.04 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 100 | $189.03 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 10 | $189.04 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $189.11 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 9 | $189.16 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 100 | $189.11 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 100 | $189.10 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 112 | $189.15 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 150 | $189.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 50 | $189.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 50 | $189.21 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 50 | $189.21 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 2 | $189.24 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 100 | $189.22 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 27 | $189.27 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $189.26 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $189.26 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $189.27 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 12 | $189.26 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 50 | $189.26 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 2 | $189.26 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 1 | $189.32 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 7 | $189.32 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 7 | $189.33 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 125 | $189.34 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 7 | $189.34 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 1 | $189.34 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 7 | $189.40 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 50 | $189.36 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 10 | $189.40 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 50 | $189.36 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 50 | $189.35 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 50 | $189.36 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 140 | $189.38 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 200 | $189.30 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 1 | $189.30 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 536 | $189.30 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 200 | $189.32 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 150 | $189.33 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 50 | $189.33 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 50 | $189.36 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 50 | $189.38 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 11 | $189.38 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 9 | $189.395 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 48 | $189.35 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 48 | $189.35 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 100 | $189.43 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 58 | $189.50 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 4 | $189.52 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 2 | $189.53 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 3 | $189.52 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 2 | $189.52 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 3 | $189.52 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 1 | $189.52 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 1 | $189.62 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 1 | $189.60 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 49 | $189.57 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 60 | $189.561 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 19 | $189.61 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 3 | $189.54 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 27 | $189.53 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 3 | $189.53 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 5 | $189.50 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 20 | $189.39 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 53 | $189.39 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $189.34 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 12 | $189.31 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 31 | $189.26 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 31 | $189.26 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 31 | $189.26 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 16 | $189.26 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 2 | $189.25 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 20 | $189.235 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 14 | $189.24 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 100 | $189.22 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 2 | $189.24 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 2 | $189.24 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 20 | $189.28 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 400 | $189.29 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 400 | $189.29 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 9 | $189.37 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 91 | $189.39 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 9 | $189.37 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 91 | $189.39 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 9 | $189.38 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 9 | $189.37 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 5 | $189.37 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 5 | $189.37 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 1 | $189.31 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 5 | $189.31 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 1 | $189.31 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 14 | $189.26 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 4 | $189.25 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 34 | $189.25 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 61 | $189.25 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 5 | $189.25 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 22 | $189.26 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 100 | $189.26 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 96 | $189.28 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 1 | $189.28 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 1 | $189.28 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 4 | $189.28 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 12 | $189.28 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 5 | $189.26 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 5 | $189.25 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 18 | $189.29 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 15 | $189.29 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 13 | $189.29 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 133 | $189.29 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 19 | $189.29 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 6 | $189.29 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 12 | $189.29 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 19 | $189.29 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 109 | $189.31 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 12 | $189.31 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 18 | $189.28 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 12 | $189.32 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 11 | $189.32 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 4 | $189.35 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 21 | $189.35 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 100 | $189.34 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 36 | $189.32 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 17 | $189.32 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 11 | $189.41 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 20 | $189.38 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 6 | $189.37 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 37 | $189.36 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 11 | $189.38 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 3 | $189.36 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 97 | $189.36 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 12 | $189.32 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 50 | $189.32 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 33 | $189.34 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 100 | $189.34 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 50 | $189.34 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 100 | $189.32 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 50 | $189.32 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 30 | $189.36 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 10 | $189.35 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 1 | $189.34 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 53 | $189.32 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 11 | $189.29 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 32 | $189.29 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 300 | $189.24 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 5 | $189.20 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 16 | $189.18 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 84 | $189.18 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 10 | $189.19 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 10 | $189.11 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 67 | $189.17 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 200 | $189.15 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 20 | $189.135 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 12 | $189.13 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 3 | $189.13 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 15 | $189.12 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 11 | $189.13 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 80 | $189.12 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 20 | $189.09 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 35 | $189.06 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 40 | $189.06 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 100 | $189.06 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 16 | $189.07 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 20 | $189.06 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 22 | $189.10 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $189.10 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $189.10 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $189.10 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 78 | $189.10 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $189.10 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 200 | $189.08 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $189.08 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 82 | $189.08 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 18 | $189.08 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $189.08 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $189.08 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $189.08 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $189.09 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 131 | $189.09 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 119 | $189.09 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 50 | $189.14 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 50 | $189.13 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $189.125 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 50 | $189.13 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 10 | $189.15 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 4 | $189.14 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 96 | $189.125 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 2 | $189.125 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 2 | $189.125 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 50 | $189.12 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 8 | $189.14 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 92 | $189.135 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 50 | $189.12 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 8 | $189.125 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 50 | $189.12 | Automatic Execution |
15:46:48 - 21-May-26 |
| Unknown* | 100 | $189.125 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 50 | $189.12 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 50 | $189.12 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 1 | $189.11 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $189.11 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 60 | $189.11 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 1 | $189.11 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 57 | $189.16 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 5 | $189.16 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 95 | $189.16 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 5 | $189.16 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 45 | $189.16 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 2 | $189.16 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 5 | $189.16 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 93 | $189.16 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 7 | $189.16 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 43 | $189.16 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $189.14 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 90 | $189.16 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 10 | $189.16 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 7 | $189.16 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 43 | $189.16 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 48 | $189.16 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 50 | $189.16 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 18 | $189.155 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 50 | $189.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $189.17 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 140 | $189.15 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $189.17 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 22 | $189.17 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 9 | $189.17 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 1 | $189.135 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 23 | $189.16 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 8 | $189.16 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 40 | $189.135 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 56 | $189.12 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 18 | $189.17 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 1 | $189.16 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 55 | $189.15 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Unknown* | 43 | $189.15 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 7 | $189.15 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 85 | $189.15 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $189.205 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 50 | $189.205 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 50 | $189.205 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 19 | $189.26 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 10 | $189.17 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 48 | $189.14 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 48 | $189.13 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 99 | $189.09 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 45 | $189.10 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 10 | $189.09 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 94 | $189.15 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 41 | $189.21 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 6 | $189.21 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 20 | $189.20 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 32 | $189.20 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 88 | $189.20 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 100 | $189.145 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 19 | $189.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 58 | $189.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 8 | $189.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 92 | $189.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 8 | $189.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 100 | $189.14 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 88 | $189.15 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 48 | $189.15 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 125 | $189.15 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 50 | $189.14 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 84 | $189.10 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 12 | $189.15 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 11 | $189.12 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 18 | $189.12 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $189.11 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 80 | $189.08 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 1 | $189.875 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 31 | $189.91 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 40 | $189.90 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 60 | $189.90 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 5 | $189.90 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 5 | $189.91 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 81 | $189.90 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 14 | $189.89 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 60 | $189.90 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 42 | $189.87 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 5 | $189.87 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 3 | $189.86 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $189.87 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 4 | $189.90 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 13 | $189.91 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 9 | $189.90 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 50 | $189.87 | Automatic Execution |
15:27:29 - 21-May-26 |
| Unknown* | 15 | $189.865 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 100 | $189.87 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 50 | $189.87 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 100 | $189.87 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 15 | $189.86 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 21 | $189.84 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 530 | $189.84 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 349 | $189.84 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 100 | $189.84 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 1 | $189.86 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 3 | $189.86 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 2 | $189.86 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 11 | $189.85 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 21 | $189.85 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 6 | $189.87 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 14 | $189.87 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 8 | $189.85 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 46 | $189.85 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 1 | $189.81 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 1 | $189.82 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 48 | $189.80 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 57 | $189.80 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $189.79 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 12 | $189.80 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 88 | $189.80 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 70 | $189.82 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 11 | $189.82 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 20 | $189.82 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 64 | $189.85 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 1 | $189.87 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 1 | $189.87 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 57 | $189.87 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 2 | $189.87 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 50 | $189.83 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 46 | $189.81 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 5 | $189.81 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 2 | $189.785 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 98 | $189.80 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $189.80 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 24 | $189.83 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 36 | $189.83 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 4 | $189.83 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 36 | $189.83 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 43 | $189.84 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 60 | $189.87 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 40 | $189.87 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 100 | $189.89 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 10 | $189.925 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 50 | $189.92 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $189.98 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 10 | $189.98 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 18 | $189.98 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 16 | $189.98 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 8 | $189.89 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 10 | $189.89 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 14 | $189.89 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 200 | $189.86 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 62 | $189.88 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 100 | $189.90 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 100 | $189.91 | Automatic Execution |
15:25:26 - 21-May-26 |
| Unknown* | 20 | $189.93 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 75 | $189.94 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 25 | $189.94 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 75 | $189.94 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 25 | $189.94 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 75 | $189.95 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 58 | $189.95 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 54 | $189.97 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 100 | $189.98 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 56 | $190.10 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 80 | $190.00 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 18 | $190.00 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 141 | $190.00 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 534 | $190.00 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 100 | $189.99 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 45 | $189.97 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 57 | $189.99 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 30 | $189.97 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 19 | $189.97 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 16 | $189.99 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 2 | $189.99 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 11 | $189.99 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 4 | $189.99 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 1 | $189.93 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 100 | $189.93 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 100 | $189.98 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 1 | $189.98 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 13 | $189.94 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $189.94 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 60 | $189.96 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 6 | $189.96 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 16 | $189.96 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 24 | $189.99 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 83 | $189.99 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 32 | $189.98 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 10 | $189.99 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $189.98 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 9 | $189.98 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $189.98 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 9 | $189.98 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 5 | $189.98 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 13 | $189.97 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 4 | $189.98 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 1 | $189.98 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 8 | $189.97 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 100 | $189.98 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 7 | $189.98 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 62 | $189.97 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 60 | $189.97 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 12 | $189.95 | Automatic Execution |
15:23:51 - 21-May-26 |
| Unknown* | 60 | $189.935 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 1 | $189.98 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 17 | $189.95 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 3 | $189.97 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 3 | $189.96 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 1 | $189.96 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 6 | $189.96 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 32 | $189.96 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 20 | $189.96 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 13 | $189.96 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $189.96 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $189.96 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $189.96 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $189.96 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 18 | $189.96 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 88 | $189.96 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 18 | $189.92 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 2 | $189.91 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 30 | $189.95 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 94 | $189.95 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 10 | $189.90 | Automatic Execution |
15:23:00 - 21-May-26 |
| Unknown* | 8 | $189.89 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 92 | $189.87 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 3 | $189.87 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 3 | $189.87 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 2 | $189.87 | Automatic Execution |
15:22:43 - 21-May-26 |
| Unknown* | 100 | $189.84 | Automatic Execution |
15:22:37 - 21-May-26 |
| Unknown* | 100 | $189.84 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 54 | $189.85 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 1 | $189.85 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 10 | $189.82 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 10 | $189.81 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $189.73 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 13 | $189.78 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 392 | $189.74 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 18 | $189.74 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 15 | $189.73 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 13 | $189.72 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 23 | $189.71 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 3 | $189.71 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 10 | $189.71 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 60 | $189.67 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 1 | $189.66 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 6 | $189.66 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 8 | $189.65 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 5 | $189.61 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 8 | $189.61 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 93 | $189.57 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 5 | $189.57 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 25 | $189.61 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 200 | $189.61 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 10 | $189.59 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 49 | $189.59 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 96 | $189.575 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 24 | $189.575 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 60 | $189.58 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 5 | $189.58 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 1 | $189.61 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $189.61 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $189.61 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 84 | $189.60 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 15 | $189.66 | Automatic Execution |
15:21:58 - 21-May-26 |
| Sell* | 1 | $189.67 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 80 | $189.68 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 20 | $189.68 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 47 | $189.70 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 53 | $189.70 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 10 | $189.70 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 43 | $189.70 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $189.70 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 10 | $189.74 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 90 | $189.73 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 24 | $189.75 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 186 | $189.75 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 14 | $189.75 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 1 | $189.84 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 32 | $189.80 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 22 | $189.80 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 10 | $189.77 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 74 | $189.77 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 15 | $189.77 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $189.73 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 100 | $189.80 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 29 | $189.85 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 71 | $189.85 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 125 | $189.85 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 10 | $189.83 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 60 | $189.85 | Automatic Execution |
15:21:29 - 21-May-26 |
| Buy* | 55 | $189.89 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 61 | $189.91 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 1 | $189.91 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 39 | $189.92 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 1 | $189.92 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 3 | $189.97 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 7 | $189.97 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 40 | $189.89 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 70 | $189.90 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 4 | $189.90 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 5 | $189.90 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 21 | $189.90 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 72 | $189.90 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 28 | $189.90 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $189.91 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $189.91 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 51 | $190.00 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 2 | $189.98 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 94 | $189.86 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 49 | $189.85 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 51 | $189.84 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 14 | $189.82 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 18 | $189.81 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 58 | $189.81 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 16 | $189.76 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 60 | $189.77 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 18 | $189.911 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 11 | $189.99 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 15 | $189.99 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 1 | $189.975 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 15 | $189.99 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 15 | $189.975 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 94 | $189.95 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 206 | $189.95 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 28 | $190.005 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 11 | $189.98 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 18 | $189.97 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 1 | $189.97 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 3 | $189.90 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 2 | $189.90 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 12 | $189.89 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 15 | $189.89 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 8 | $189.89 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 6 | $189.89 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 12 | $189.89 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 14 | $189.89 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 13 | $189.82 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 38 | $189.82 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 82 | $189.82 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 100 | $189.82 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 13 | $189.82 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 35 | $189.82 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 15 | $189.82 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 27 | $189.82 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 94 | $189.82 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 94 | $189.81 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 14 | $189.82 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 33 | $189.82 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 19 | $189.82 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $189.82 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $189.82 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $189.82 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 14 | $189.81 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 7 | $189.82 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 6 | $189.82 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 1 | $189.81 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 5 | $189.81 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 69 | $189.82 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 28 | $189.82 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $189.82 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 4 | $189.82 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 61 | $189.80 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 8 | $189.80 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 60 | $189.80 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 21 | $189.775 | Automatic Execution |
15:19:37 - 21-May-26 |
| Unknown* | 34 | $189.79 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 12 | $189.81 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 22 | $189.80 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 130 | $189.80 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 300 | $189.82 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 17 | $189.84 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 23 | $189.84 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 6 | $189.85 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 12 | $189.86 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 4 | $189.84 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 100 | $189.86 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 55 | $189.86 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 245 | $189.86 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 20 | $189.88 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 81 | $189.89 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 19 | $189.89 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 20 | $189.98 | Automatic Execution |
15:19:00 - 21-May-26 |
| Unknown* | 100 | $189.93 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 9 | $189.95 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 17 | $189.96 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 14 | $189.96 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 56 | $189.96 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 6 | $189.94 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 44 | $189.94 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 2 | $189.92 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 3 | $189.92 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 52 | $189.92 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 1 | $189.88 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 3 | $189.85 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 180 | $189.85 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 20 | $189.85 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 61 | $189.99 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 11 | $189.99 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 39 | $189.98 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 61 | $189.98 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 50 | $189.97 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 8 | $189.98 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 50 | $189.97 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 2 | $189.97 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 4 | $189.97 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 23 | $189.94 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 8 | $189.93 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 56 | $189.84 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 11 | $189.84 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 100 | $189.84 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 9 | $189.835 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $189.85 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 32 | $189.97 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 35 | $189.93 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 73 | $189.98 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 38 | $189.94 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 60 | $189.94 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 30 | $189.90 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 70 | $189.90 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 70 | $189.90 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 30 | $189.90 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 2 | $189.96 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 2 | $189.96 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 34 | $189.98 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 38 | $189.98 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 5 | $189.94 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 1 | $189.96 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 100 | $189.99 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 100 | $189.99 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 1,000 | $190.00 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 1 | $190.02 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 100 | $190.08 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $190.08 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 100 | $190.14 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 1 | $190.14 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 5 | $190.14 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 54 | $190.14 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 8 | $190.14 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 9 | $190.13 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 9 | $190.12 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 100 | $190.08 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 1 | $190.12 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 10 | $190.17 | Automatic Execution |
15:17:00 - 21-May-26 |
| Unknown* | 7 | $190.22 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 1 | $190.16 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 100 | $190.16 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 1 | $190.16 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 4 | $190.16 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 97 | $190.13 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $190.09 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 200 | $190.11 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 8 | $190.13 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 8 | $190.14 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 8 | $190.14 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $190.12 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 79 | $190.13 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 5 | $190.14 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 8 | $190.15 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $190.17 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 75 | $190.18 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 150 | $190.18 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $190.19 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $190.19 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $190.21 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 82 | $190.24 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $190.23 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 50 | $190.23 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 18 | $190.24 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 40 | $190.24 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 20 | $190.24 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 400 | $190.33 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 4 | $190.35 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $190.35 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 1 | $190.49 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 20 | $190.41 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 2 | $190.45 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 1 | $190.42 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 41 | $190.42 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 198 | $190.45 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 2 | $190.45 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 50 | $190.40 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 50 | $190.41 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 8 | $190.44 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 9 | $190.41 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 10 | $190.35 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 75 | $190.41 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 11 | $190.41 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 17 | $190.33 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 21 | $190.33 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 8 | $190.34 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 5 | $190.35 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 18 | $190.35 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 20 | $190.32 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 16 | $190.35 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 3 | $190.33 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 22 | $190.26 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 18 | $190.25 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 100 | $190.29 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 8 | $190.28 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 21 | $190.31 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 68 | $190.22 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 19 | $190.22 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $190.22 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 52 | $190.22 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $190.22 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 92 | $190.22 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 8 | $190.22 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 45 | $190.18 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 14 | $190.18 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $190.16 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 14 | $190.09 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 24 | $190.09 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 9 | $190.075 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 18 | $190.08 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 18 | $190.12 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 25 | $190.03 | Automatic Execution |
15:15:56 - 21-May-26 |
| Sell* | 13 | $190.03 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 61 | $190.04 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 14 | $190.04 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 20 | $190.03 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 60 | $190.02 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 10 | $190.02 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 8 | $190.02 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 8 | $190.02 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 93 | $190.03 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $190.03 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 6 | $190.03 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $190.05 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 24 | $190.10 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 24 | $190.10 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 24 | $190.10 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 5 | $190.10 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 300 | $190.12 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 300 | $190.12 | Automatic Execution |
15:15:36 - 21-May-26 |
| Unknown* | 300 | $190.12 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 300 | $190.12 | Automatic Execution |
15:15:36 - 21-May-26 |
| Unknown* | 300 | $190.12 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 300 | $190.12 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 200 | $190.12 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $190.12 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 15 | $190.12 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 255 | $190.12 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 45 | $190.12 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 300 | $190.12 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 300 | $190.12 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 43 | $190.12 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 9 | $190.10 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 1 | $188.74 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $188.84 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 5 | $188.78 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 10 | $188.785 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 50 | $188.785 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $188.82 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 100 | $188.82 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 5 | $188.83 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 10 | $188.84 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 50 | $188.84 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $188.85 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 10 | $188.85 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 10 | $188.90 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 5 | $188.91 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 1 | $189.09 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 1 | $188.92 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 43 | $188.92 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 57 | $188.92 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 143 | $188.91 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 6 | $188.89 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 6 | $188.89 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 6 | $188.89 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 6 | $188.89 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 12 | $188.69 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $188.49 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $188.51 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $188.51 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $188.51 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $188.51 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $188.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $188.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $188.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $188.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $188.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $188.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $188.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $188.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $188.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $188.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $188.56 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $188.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $188.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 28 | $188.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $188.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $188.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 64 | $188.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 31 | $188.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $188.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 22 | $188.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $188.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 16 | $188.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $188.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $188.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 18 | $188.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 82 | $188.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $188.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 13 | $188.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 18 | $188.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 11 | $188.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $188.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 18 | $188.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 18 | $188.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 11 | $188.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 61 | $188.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 14 | $188.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $188.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $188.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $188.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $188.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $188.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $188.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $188.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $188.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $188.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $188.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $188.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $188.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $188.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $188.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $188.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $188.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $188.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $188.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $188.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $188.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $188.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $188.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 260 | $188.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $188.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $188.62 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $188.67 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 198 | $188.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $188.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $188.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $188.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 6 | $188.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $188.80 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 17 | $188.77 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $188.75 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 12 | $188.77 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $188.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $188.97 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 6 | $188.97 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 19 | $188.97 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 19 | $188.97 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 2 | $188.81 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $188.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $188.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 5 | $188.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 51 | $188.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 39 | $188.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 9 | $188.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 34 | $188.84 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 9 | $188.84 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 11 | $188.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $188.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $188.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $188.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $188.99 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $188.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $189.05 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $189.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $189.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $189.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $189.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $189.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $189.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 43 | $189.29 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 1 | $189.21 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 100 | $189.255 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 1 | $189.28 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 1 | $189.29 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 16 | $189.30 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 42 | $189.30 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 100 | $189.395 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 2 | $189.40 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 100 | $189.35 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 20 | $189.33 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 41 | $189.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 59 | $189.30 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $189.29 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 40 | $189.26 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 40 | $189.26 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 100 | $189.29 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
14:51:32 - 21-May-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 6 | $189.15 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 100 | $189.14 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 50 | $189.14 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $189.14 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $189.14 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 1 | $189.145 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 36 | $189.10 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 2 | $189.13 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 1 | $189.13 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 98 | $189.13 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 100 | $189.12 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 80 | $189.09 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 20 | $189.09 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 100 | $189.10 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 1 | $189.10 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 40 | $189.10 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 2 | $189.10 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 17 | $189.16 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 14 | $189.17 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 9 | $189.17 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 24 | $189.16 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 24 | $189.16 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 9 | $189.17 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 9 | $189.17 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 9 | $189.17 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 16 | $189.15 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 9 | $189.14 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 20 | $189.14 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $189.16 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 9 | $189.14 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 80 | $189.12 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 34 | $189.11 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 16 | $189.11 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 91 | $189.09 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 10 | $188.94 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 20 | $188.84 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 119 | $188.84 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 281 | $188.84 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $188.85 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $188.86 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 6 | $188.89 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 13 | $188.95 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 14 | $188.95 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 1 | $188.95 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 16 | $188.92 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 10 | $188.92 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 5 | $188.915 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 6 | $188.93 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 60 | $188.94 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 1 | $188.95 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 50 | $189.005 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 50 | $189.005 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 11 | $189.22 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 1 | $189.21 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 49 | $189.21 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 80 | $189.22 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 20 | $189.22 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 4 | $189.19 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 6 | $189.23 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 6 | $189.23 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $189.295 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 20 | $189.41 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 12 | $189.42 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 12 | $189.42 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 11 | $189.45 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 11 | $189.45 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 11 | $189.45 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 41 | $189.45 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 43 | $189.44 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 48 | $189.44 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 2 | $189.44 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $189.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $189.36 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 4 | $189.225 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 74 | $189.22 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 26 | $189.22 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 48 | $189.21 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 6 | $189.16 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 6 | $189.16 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 6 | $188.97 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 1 | $189.12 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $189.06 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $189.13 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 3 | $188.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 15 | $188.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $188.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $189.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $188.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $189.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $188.91 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $189.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 250 | $188.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $188.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1,652 | $189.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 29 | $189.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2,000 | $189.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 22 | $189.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 136 | $189.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 26 | $189.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $189.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 75 | $189.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $189.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $189.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $189.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $189.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 13 | $189.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11 | $189.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $189.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $189.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $189.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 31 | $189.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $189.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 44 | $189.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $189.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $189.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 44 | $189.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $189.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 50 | $189.45 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 14 | $189.44 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $189.42 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 2 | $189.31 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 4 | $189.31 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 6 | $189.30 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 650 | $189.47 | Automatic Execution |
14:48:09 - 21-May-26 |
| Buy* | 100 | $189.47 | Automatic Execution |
14:48:09 - 21-May-26 |
| Buy* | 100 | $189.465 | Automatic Execution |
14:48:09 - 21-May-26 |
| Buy* | 50 | $189.465 | Automatic Execution |
14:48:09 - 21-May-26 |
| Buy* | 100 | $189.465 | Automatic Execution |
14:48:09 - 21-May-26 |
| Buy* | 11 | $189.51 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 18 | $189.51 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 29 | $189.50 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 22 | $189.50 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 20 | $189.50 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 99 | $189.45 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 1 | $189.43 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 31 | $189.48 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 21 | $189.43 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 79 | $189.43 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 21 | $189.44 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 4 | $189.44 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 31 | $189.47 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 61 | $189.47 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 31 | $189.48 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 92 | $189.49 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 1 | $189.60 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $189.60 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 1 | $189.60 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 100 | $189.52 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 100 | $189.54 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 50 | $189.39 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 32 | $189.38 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 12 | $189.33 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 42 | $189.33 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 40 | $189.24 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 910 | $189.21 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 90 | $189.21 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 50 | $189.24 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 5 | $189.26 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 5 | $189.26 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 5 | $189.28 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $189.28 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $189.28 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $189.28 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 2 | $189.35 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 20 | $189.45 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 60 | $189.47 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 40 | $189.47 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 60 | $189.48 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $189.50 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 1 | $189.59 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 7 | $189.52 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 3 | $189.50 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 8 | $189.48 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 8 | $189.46 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 47 | $189.48 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 33 | $189.45 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 4 | $189.45 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 4 | $189.31 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 1 | $189.26 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 3 | $189.35 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 24 | $189.24 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 14 | $189.24 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 4 | $189.25 | Automatic Execution |
14:46:07 - 21-May-26 |
| Unknown* | 1 | $189.18 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 1 | $189.18 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 26 | $189.18 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 26 | $189.18 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
14:45:49 - 21-May-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
14:45:49 - 21-May-26 |
| Buy* | 37 | $189.17 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 16 | $189.17 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 100 | $189.17 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 100 | $189.17 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 51 | $189.21 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 8 | $189.20 | Automatic Execution |
14:45:45 - 21-May-26 |
| Unknown* | 50 | $189.195 | Automatic Execution |
14:45:44 - 21-May-26 |
| Unknown* | 100 | $189.195 | Automatic Execution |
14:45:44 - 21-May-26 |
| Unknown* | 100 | $189.195 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 14 | $189.21 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 2 | $189.20 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 1 | $189.19 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 25 | $189.17 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 31 | $189.16 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 75 | $189.16 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 25 | $189.16 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $189.06 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 23 | $189.06 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 134 | $189.05 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 23 | $189.05 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 23 | $189.05 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 12 | $189.01 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 32 | $189.01 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 1 | $188.97 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 30 | $188.97 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $188.94 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 5 | $188.94 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 1 | $188.94 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 20 | $188.95 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 21 | $188.98 | Automatic Execution |
14:45:26 - 21-May-26 |
| Sell* | 79 | $188.98 | Automatic Execution |
14:45:26 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
14:45:26 - 21-May-26 |
| Sell* | 10 | $189.85 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 17 | $189.85 | Automatic Execution |
14:26:18 - 21-May-26 |
| Unknown* | 19 | $189.93 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 1 | $189.93 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 42 | $189.93 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 9 | $189.92 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 3 | $189.88 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 8 | $189.87 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 200 | $189.87 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 59 | $189.87 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 141 | $189.87 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 22 | $189.87 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 8 | $189.87 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 51 | $189.87 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 149 | $189.86 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 39 | $189.80 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 14 | $189.80 | Automatic Execution |
14:26:01 - 21-May-26 |
| Unknown* | 40 | $189.82 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 20 | $189.82 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 7 | $189.81 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 9 | $189.81 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 100 | $189.81 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 3 | $189.80 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 3 | $189.80 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 3 | $189.80 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 3 | $189.80 | Automatic Execution |
14:25:52 - 21-May-26 |
| Unknown* | 9 | $189.81 | Automatic Execution |
14:25:33 - 21-May-26 |
| Unknown* | 42 | $189.81 | Automatic Execution |
14:25:33 - 21-May-26 |
| Unknown* | 8 | $189.81 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 5 | $189.79 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 1 | $189.83 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 1 | $189.87 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 20 | $189.95 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 49 | $189.92 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 9 | $189.88 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 9 | $189.88 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 4 | $189.85 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 91 | $189.85 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 109 | $189.85 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 91 | $189.85 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 100 | $189.86 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 9 | $189.89 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 1 | $189.95 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 9 | $189.95 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 14 | $189.95 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 20 | $189.95 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 100 | $189.95 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 50 | $189.90 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 8 | $189.83 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 1 | $189.88 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 35 | $189.88 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $189.88 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $189.815 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $189.815 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $189.815 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 20 | $189.815 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 20 | $189.84 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 11 | $189.73 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 9 | $189.75 | Automatic Execution |
14:24:47 - 21-May-26 |
| Sell* | 20 | $189.74 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 9 | $189.83 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 32 | $189.79 | Automatic Execution |
14:24:44 - 21-May-26 |
| Unknown* | 20 | $189.795 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 1 | $189.82 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $189.82 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $189.82 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $189.83 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $189.83 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 3 | $189.83 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 6 | $189.83 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 40 | $189.795 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 4 | $189.76 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 20 | $189.79 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 1 | $189.78 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 100 | $189.78 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 18 | $189.78 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 21 | $189.78 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 60 | $189.78 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 9 | $189.77 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 40 | $189.78 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 50 | $189.74 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 7 | $189.74 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 1 | $189.70 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 20 | $189.74 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 18 | $189.74 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 1 | $189.67 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 12 | $189.63 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 6 | $189.63 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 1 | $189.60 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 140 | $189.60 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 122 | $189.60 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 1 | $189.61 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 9 | $189.64 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 14 | $189.67 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 100 | $189.665 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 5 | $189.67 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 14 | $189.67 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 21 | $189.665 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 50 | $189.70 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 100 | $189.665 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 60 | $189.67 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 32 | $189.74 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 8 | $189.74 | Automatic Execution |
14:24:00 - 21-May-26 |
| Sell* | 29 | $189.75 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 12 | $189.76 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 54 | $189.78 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 5 | $189.75 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 5 | $189.70 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 82 | $189.70 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 3 | $189.75 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 17 | $189.75 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 1 | $189.75 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 3 | $189.77 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 20 | $189.77 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 77 | $189.78 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 73 | $189.78 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 27 | $189.78 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 30 | $189.78 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 43 | $189.80 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 1 | $189.80 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 6 | $189.85 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 59 | $189.84 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 33 | $189.84 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 54 | $189.86 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 6 | $189.86 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 38 | $189.85 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 80 | $189.89 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 51 | $189.87 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 10 | $189.86 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 51 | $189.86 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 1 | $189.86 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 50 | $189.91 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 50 | $189.91 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 1 | $189.93 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $189.93 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 1 | $189.93 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 50 | $190.02 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 50 | $190.02 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 109 | $190.01 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 30 | $190.01 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 200 | $189.98 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 1 | $189.98 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 50 | $189.935 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 1 | $189.91 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 7 | $189.90 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 1 | $189.95 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 50 | $189.99 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 50 | $189.99 | Automatic Execution |
14:22:45 - 21-May-26 |
| Unknown* | 192 | $190.00 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 99 | $189.97 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 1 | $189.97 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 41 | $189.91 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $189.94 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 77 | $189.895 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 19 | $189.86 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 46 | $189.86 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 21 | $189.83 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 9 | $189.85 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 9 | $189.85 | Automatic Execution |
14:22:13 - 21-May-26 |
| Buy* | 11 | $189.88 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 9 | $189.85 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 2 | $189.85 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 5 | $189.85 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 1 | $189.86 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 8 | $189.96 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 46 | $189.95 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 54 | $189.95 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 54 | $189.95 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 12 | $189.88 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 100 | $189.90 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 3 | $189.90 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 97 | $189.90 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 20 | $189.95 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 100 | $189.97 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 92 | $190.00 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 7 | $190.00 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 1 | $189.93 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 1 | $189.93 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 16 | $189.88 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 3 | $189.88 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 3 | $189.88 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 1 | $189.88 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 18 | $189.86 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $189.82 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 60 | $189.90 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 40 | $189.90 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $189.92 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 77 | $189.99 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 39 | $189.99 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 1 | $189.99 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 3 | $190.02 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 1 | $190.07 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 215 | $190.12 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 285 | $190.12 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 50 | $190.22 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 100 | $190.225 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 100 | $190.225 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 19 | $190.23 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 1 | $190.22 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 1 | $190.22 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 1 | $190.22 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $190.22 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $190.22 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 1 | $190.18 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 6 | $190.26 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $190.26 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $190.26 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $190.26 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $190.26 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 9 | $190.26 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $190.26 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $190.26 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 30 | $190.26 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 10 | $190.24 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 22 | $190.24 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $190.20 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 45 | $190.17 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 6 | $190.17 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 7 | $190.17 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 13 | $190.17 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 1 | $190.17 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 100 | $190.17 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 41 | $190.15 | Automatic Execution |
14:20:04 - 21-May-26 |
| Unknown* | 50 | $190.09 | Automatic Execution |
14:20:03 - 21-May-26 |
| Unknown* | 50 | $190.09 | Automatic Execution |
14:20:03 - 21-May-26 |
| Unknown* | 100 | $190.09 | Automatic Execution |
14:20:03 - 21-May-26 |
| Unknown* | 100 | $190.09 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 100 | $190.06 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 32 | $190.17 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 18 | $190.17 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 100 | $190.17 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 4 | $190.14 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 32 | $190.13 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 144 | $190.13 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 11 | $190.10 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 1 | $190.10 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 51 | $190.10 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 9 | $190.10 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 2 | $190.10 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 21 | $190.05 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 13 | $190.05 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 1 | $190.05 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 1 | $190.05 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 9 | $190.05 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 10 | $190.03 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 2 | $190.10 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 1 | $190.10 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 1 | $190.09 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 38 | $190.09 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 22 | $190.09 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 1 | $190.10 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 1 | $190.10 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 3 | $190.09 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 20 | $190.09 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 7 | $190.08 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 40 | $190.04 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 40 | $190.04 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 20 | $190.04 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 19 | $190.00 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 9 | $190.00 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 80 | $189.95 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 320 | $189.95 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 17 | $189.91 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 83 | $189.91 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 45 | $189.91 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 7 | $189.90 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 7 | $189.89 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $189.91 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 200 | $189.85 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 200 | $189.85 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 200 | $189.85 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 200 | $189.85 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 7 | $189.88 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 50 | $189.87 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 50 | $189.87 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 50 | $189.87 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 50 | $189.87 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 1 | $189.85 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 2 | $189.80 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $189.77 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 20 | $189.77 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 7 | $189.75 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 2 | $189.79 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 5 | $189.79 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 7 | $189.78 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 18 | $189.79 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 13 | $189.71 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 44 | $189.68 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 44 | $189.67 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 2 | $189.68 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 7 | $189.67 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 49 | $189.67 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 49 | $189.67 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 100 | $189.60 | Automatic Execution |
14:18:29 - 21-May-26 |
| Sell* | 18 | $189.65 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 1 | $189.67 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 60 | $189.825 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 11 | $189.86 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 10 | $189.86 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 20 | $189.84 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $189.82 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 7 | $189.80 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 9 | $189.80 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 7 | $189.77 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 22 | $189.70 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 3 | $189.82 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 8 | $189.81 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 45 | $189.77 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 32 | $189.78 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 4 | $189.86 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $189.82 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 15 | $189.86 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 1 | $189.68 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 18 | $189.77 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 20 | $189.76 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 1 | $189.81 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $189.81 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $189.80 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 21 | $189.79 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 79 | $189.79 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $189.78 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 6 | $189.77 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 9 | $189.76 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 14 | $189.71 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $189.65 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 12 | $189.65 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 1 | $189.615 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 40 | $189.61 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 15 | $189.61 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 5 | $189.61 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 55 | $189.60 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 10 | $189.60 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 4 | $189.60 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 60 | $189.60 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 71 | $189.60 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 5 | $189.56 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 13 | $189.58 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 40 | $189.54 | Automatic Execution |
14:17:33 - 21-May-26 |
| Unknown* | 48 | $189.55 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 100 | $189.57 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 17 | $189.55 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 100 | $189.55 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 14 | $189.56 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 44 | $189.51 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 14 | $189.55 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 100 | $189.51 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 20 | $189.53 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 8 | $189.53 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 60 | $189.511 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 100 | $189.51 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 6 | $189.52 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 85 | $189.59 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 6 | $189.59 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 94 | $189.57 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 6 | $189.57 | Automatic Execution |
14:17:29 - 21-May-26 |
| Buy* | 34 | $189.59 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 41 | $189.52 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 9 | $189.52 | Automatic Execution |
14:17:29 - 21-May-26 |
| Buy* | 100 | $189.56 | Automatic Execution |
14:17:29 - 21-May-26 |
| Buy* | 100 | $189.54 | Automatic Execution |
14:17:29 - 21-May-26 |
| Buy* | 4 | $189.57 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 8 | $189.54 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 43 | $189.59 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 100 | $189.59 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 100 | $189.62 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 10 | $189.62 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 49 | $189.62 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 41 | $189.63 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 8 | $189.63 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 81 | $189.65 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 19 | $189.65 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 100 | $189.65 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 1 | $189.65 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 100 | $189.64 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 57 | $189.59 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 50 | $189.60 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 8 | $189.60 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 46 | $189.64 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 6 | $189.71 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 8 | $189.69 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 14 | $189.70 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 37 | $189.70 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 500 | $189.70 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 200 | $189.70 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 5 | $189.70 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 1 | $189.70 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 5 | $189.72 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 500 | $189.75 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 356 | $189.75 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 44 | $189.75 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 290 | $189.75 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 10 | $189.75 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
14:16:40 - 21-May-26 |
| Unknown* | 100 | $189.74 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 500 | $189.75 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 400 | $189.75 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 500 | $189.75 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 1 | $189.75 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 41 | $189.75 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 459 | $189.75 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 4 | $189.77 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 100 | $189.76 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 30 | $189.77 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 2 | $189.77 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 1 | $189.79 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 99 | $189.80 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 1 | $189.80 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 15 | $189.80 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 1 | $189.80 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 1 | $189.80 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 1 | $189.80 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 6 | $189.80 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 1 | $189.81 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 100 | $189.84 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 2 | $189.86 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 8 | $189.85 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 1,800 | $189.87 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 31 | $189.87 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 5 | $189.86 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 4 | $189.86 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 100 | $189.87 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 20 | $189.87 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 111 | $189.87 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 1 | $189.87 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 100 | $189.88 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $189.88 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 8 | $189.92 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 15 | $189.96 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 85 | $189.96 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 33 | $189.95 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $189.96 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 11 | $189.91 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $189.95 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 10 | $189.92 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 10 | $189.92 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 3 | $189.92 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 3 | $189.92 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 10 | $189.92 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 3 | $189.92 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 10 | $189.92 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 33 | $189.89 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 3 | $189.89 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 1 | $189.89 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 48 | $189.92 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 42 | $189.89 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 1 | $189.89 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 238 | $189.87 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 3 | $189.92 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 136 | $189.94 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 64 | $189.94 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $189.93 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 8 | $189.93 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 22 | $189.94 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 1 | $189.94 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 50 | $189.98 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 100 | $190.01 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 100 | $189.98 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 20 | $189.921 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 25 | $189.98 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 10 | $189.97 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 41 | $189.89 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $189.95 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $189.95 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 49 | $191.38 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 11 | $191.38 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 20 | $191.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 40 | $191.39 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1 | $191.42 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 90 | $191.44 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 50 | $191.42 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 16 | $191.46 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 3 | $191.46 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 10 | $191.46 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $191.46 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $191.49 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 6 | $191.50 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 14 | $191.53 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 21 | $191.56 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 97 | $191.56 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 3 | $191.56 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 22 | $191.56 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 22 | $191.56 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 10 | $191.56 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 12 | $191.56 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 17 | $191.56 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $191.55 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 90 | $191.55 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 20 | $191.51 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 40 | $191.52 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 1 | $191.53 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 20 | $191.56 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 107 | $191.55 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 93 | $191.55 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 10 | $191.56 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 50 | $191.56 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 100 | $191.56 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $191.56 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $191.56 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 200 | $191.56 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 1 | $191.58 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 4 | $191.58 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 2 | $191.58 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 4 | $191.58 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 1 | $191.64 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 1 | $191.63 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 3 | $191.61 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 8 | $191.60 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 6 | $191.57 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $191.60 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 10 | $191.42 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $191.35 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 50 | $191.35 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $191.35 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $191.35 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $191.35 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 50 | $191.35 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 1 | $191.39 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $191.34 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 90 | $191.35 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 90 | $191.35 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $191.35 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 1,900 | $191.36 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $191.36 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 11 | $191.38 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 100 | $191.38 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 1 | $191.37 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 100 | $191.44 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 16 | $191.43 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 1 | $191.44 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 40 | $191.44 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 100 | $191.44 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 74 | $191.45 | Automatic Execution |
13:52:30 - 21-May-26 |
| Unknown* | 8 | $191.49 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 50 | $191.52 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 10 | $191.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 15 | $191.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 60 | $191.46 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 42 | $191.46 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $191.36 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $191.36 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 20 | $191.38 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 30 | $191.38 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 43 | $191.38 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 27 | $191.38 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $191.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $191.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 15 | $191.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 79 | $191.32 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 15 | $191.32 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $191.27 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $191.27 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $191.32 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 68 | $191.32 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 54 | $191.32 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 8 | $191.29 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 100 | $191.28 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 8 | $191.31 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 10 | $191.31 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 20 | $191.29 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 1 | $191.30 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 74 | $191.35 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 6 | $191.37 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 2 | $191.37 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 2 | $191.37 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $191.39 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 1 | $191.39 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $191.38 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $191.44 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 20 | $191.38 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 16 | $191.37 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $191.37 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 3 | $191.46 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 4 | $191.46 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 4 | $191.46 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 4 | $191.46 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 2 | $191.50 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 13 | $191.50 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 5 | $191.49 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 1 | $191.48 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 33 | $191.39 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 33 | $191.39 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 9 | $191.33 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 50 | $191.315 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $191.34 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1 | $191.34 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 2,390 | $191.25 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 5,726 | $191.25 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 74 | $191.25 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1 | $191.25 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 57 | $191.25 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 43 | $191.25 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 96 | $191.21 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 10 | $191.15 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 25 | $191.15 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 20 | $191.12 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 73 | $191.07 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 1 | $191.07 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 27 | $191.07 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 73 | $191.07 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 28 | $191.08 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 72 | $191.08 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 29 | $191.08 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 1 | $191.08 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 100 | $191.135 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 20 | $191.15 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 80 | $191.15 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 20 | $191.14 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 1 | $191.14 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 10 | $191.14 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 17 | $191.14 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 34 | $191.02 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 7 | $191.01 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 100 | $190.98 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 15 | $191.00 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 20 | $191.00 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 29 | $191.00 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 3 | $191.00 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 35 | $191.00 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 30 | $191.00 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 10 | $191.02 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 9 | $191.06 | Automatic Execution |
13:50:28 - 21-May-26 |
| Unknown* | 1 | $191.065 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 20 | $191.07 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 39 | $191.05 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 14 | $191.10 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 46 | $191.10 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 14 | $191.10 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $191.10 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 8 | $191.07 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $191.03 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 5 | $191.00 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 5 | $191.00 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 5 | $191.00 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 5 | $191.00 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $190.99 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 160 | $191.00 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 22 | $191.04 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $191.12 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 1 | $191.11 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 110 | $191.25 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $191.24 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 50 | $191.24 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 100 | $191.18 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 20 | $191.18 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $191.17 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $191.23 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 5 | $191.245 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 26 | $191.21 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $191.23 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 100 | $191.16 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 100 | $191.16 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 9 | $191.15 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 9 | $191.15 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 99 | $191.14 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 1 | $191.14 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 12 | $191.14 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 9 | $191.19 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 40 | $191.17 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 9 | $191.20 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 40 | $191.19 | Automatic Execution |
13:49:43 - 21-May-26 |
| Unknown* | 60 | $191.235 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 30 | $191.27 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 30 | $191.27 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 30 | $191.27 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 60 | $191.27 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 1 | $191.08 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 2,000 | $191.08 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 18 | $191.11 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 7 | $191.11 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 18 | $191.14 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 8 | $191.14 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 18 | $191.17 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 7 | $191.17 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 18 | $191.20 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 5 | $191.20 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 24 | $191.27 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 60 | $191.27 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 6 | $191.29 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 10 | $191.29 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 172 | $191.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 28 | $191.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 172 | $191.36 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 11 | $191.38 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 7 | $191.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $191.33 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 6 | $191.33 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 69 | $191.27 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 3 | $191.25 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 196 | $191.27 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 73 | $191.27 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 14 | $191.27 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 104 | $191.27 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 96 | $191.27 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 14 | $191.23 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 1 | $191.23 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 1 | $191.24 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 44 | $191.25 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 40 | $191.24 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 50 | $191.33 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 200 | $191.33 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 950 | $191.33 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 50 | $191.33 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 75 | $191.32 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 25 | $191.30 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 8 | $191.28 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 8 | $191.28 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 20 | $191.28 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 6 | $191.26 | Automatic Execution |
13:48:57 - 21-May-26 |
| Unknown* | 50 | $191.25 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $191.23 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 1 | $191.27 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $191.27 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 4 | $191.32 | Automatic Execution |
13:48:27 - 21-May-26 |
| Unknown* | 1 | $191.32 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 140 | $191.22 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 60 | $191.23 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 200 | $191.25 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 15 | $191.26 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 3 | $191.29 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 2 | $191.30 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 7 | $191.30 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 17 | $191.31 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 10 | $191.32 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 1 | $191.26 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 50 | $191.275 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 6 | $191.29 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 1 | $191.27 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 10 | $191.20 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $191.17 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 50 | $191.03 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 100 | $191.06 | Automatic Execution |
13:47:53 - 21-May-26 |
| Unknown* | 895 | $191.05 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 85 | $191.04 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 16 | $190.92 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 93 | $190.95 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 7 | $190.95 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 10 | $190.95 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 183 | $190.94 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 6 | $190.94 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 100 | $190.93 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 7 | $190.91 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 38 | $190.86 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 20 | $190.86 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 8 | $190.86 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 20 | $190.86 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $190.86 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 60 | $190.82 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $190.82 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 1 | $190.82 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 17 | $190.75 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 8 | $190.82 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $190.81 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 8 | $190.80 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $190.83 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 19 | $190.76 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 17 | $190.76 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $190.81 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 3 | $190.74 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 49 | $190.71 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 644 | $190.67 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 1,756 | $190.67 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 20 | $190.68 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 30 | $190.68 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 10 | $190.68 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $190.68 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 40 | $190.67 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 40 | $190.67 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 10 | $190.68 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 20 | $190.67 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 49 | $190.67 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 77 | $190.67 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 24 | $190.66 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $190.65 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 50 | $190.63 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 65 | $190.66 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 79 | $190.54 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 75 | $190.54 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 200 | $190.54 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 200 | $190.54 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 200 | $190.54 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 200 | $190.54 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 111 | $190.54 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $190.54 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 200 | $190.54 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 20 | $190.50 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 100 | $190.50 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 10 | $190.51 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 49 | $190.51 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 1 | $190.51 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $190.51 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 100 | $190.49 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $190.54 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 184 | $190.54 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 16 | $190.54 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $190.54 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $190.53 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 50 | $190.50 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 50 | $190.53 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $190.53 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $190.51 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 100 | $190.50 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 50 | $190.50 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 200 | $190.48 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 1 | $190.48 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 50 | $190.50 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 1 | $190.53 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 25 | $190.53 | Automatic Execution |
13:46:10 - 21-May-26 |
| Unknown* | 13 | $190.48 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 3 | $190.48 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 19 | $190.48 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 25 | $190.46 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 10 | $190.46 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 11 | $190.48 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 100 | $190.48 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 1 | $190.48 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 17 | $190.47 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 300 | $190.45 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $190.47 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 5 | $190.45 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $190.50 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 10 | $190.50 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 7 | $190.62 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $190.55 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 10 | $190.55 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 17 | $190.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $190.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 17 | $190.53 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 17 | $190.53 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 17 | $190.53 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 14 | $190.63 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 86 | $190.63 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $190.66 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 35 | $190.69 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 100 | $190.70 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $190.68 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 49 | $190.74 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 10 | $190.70 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 20 | $190.66 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 4 | $193.82 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 32 | $193.82 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 14 | $193.82 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 5 | $193.83 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $193.87 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 8 | $193.87 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 17 | $193.82 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 5 | $193.85 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $193.85 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 3 | $193.81 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $193.77 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 17 | $193.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $193.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 32 | $193.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 3 | $193.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 3 | $193.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 3 | $193.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $193.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 3 | $193.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $193.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $193.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 17 | $193.74 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 3 | $193.73 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 6 | $193.73 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 6 | $193.65 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $193.65 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 21 | $193.64 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 17 | $193.64 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $193.64 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 4 | $193.64 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 96 | $193.64 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 121 | $193.63 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 70 | $193.58 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $193.58 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 36 | $193.64 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 64 | $193.64 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 30 | $193.61 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 42 | $193.64 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 15 | $193.64 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 9 | $193.63 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 1 | $193.59 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 60 | $193.60 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 90 | $193.61 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 33 | $193.64 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 73 | $193.64 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 30 | $193.61 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 48 | $193.64 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 100 | $193.62 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 1 | $193.62 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 1 | $193.69 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 9 | $193.69 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 11 | $193.69 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 20 | $193.69 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 9 | $193.69 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 71 | $193.69 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 9 | $193.68 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $193.68 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 24 | $193.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 66 | $193.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $193.67 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 40 | $193.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $193.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 62 | $193.72 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 42 | $193.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 3 | $193.70 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 20 | $193.66 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $193.70 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 3 | $193.65 | Automatic Execution |
13:21:30 - 21-May-26 |
| Unknown* | 100 | $193.57 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 20 | $193.57 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1 | $193.53 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 90 | $193.51 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 11 | $193.57 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 9 | $193.56 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 1 | $193.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 15 | $193.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $193.37 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $193.34 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 6 | $193.28 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 40 | $193.35 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $193.34 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 119 | $193.34 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $193.34 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 25 | $193.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 20 | $193.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $193.31 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 18 | $193.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8 | $193.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $193.31 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 33 | $193.31 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $193.31 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 32 | $193.31 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 7 | $193.31 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 17 | $193.31 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 19 | $193.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 31 | $193.31 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $193.30 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $193.23 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 40 | $193.18 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 9 | $193.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $193.285 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $193.285 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $193.285 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $193.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $193.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $193.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $193.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $193.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $193.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 90 | $193.30 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $193.36 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $193.34 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 18 | $193.34 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $193.36 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $193.36 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 19 | $193.36 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $193.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $193.29 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $193.14 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $193.12 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $193.12 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $193.12 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 56 | $193.06 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 1 | $193.08 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 5 | $193.17 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 44 | $193.29 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $193.29 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $193.29 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 11 | $193.29 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 43 | $193.29 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 42 | $193.30 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 9 | $193.30 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 42 | $193.25 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $193.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 20 | $193.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 9 | $193.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $193.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 10 | $193.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 10 | $193.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 9 | $193.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $193.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 20 | $193.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 9 | $193.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 8 | $193.29 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 100 | $193.29 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 19 | $193.29 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 20 | $193.29 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $193.29 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 8 | $193.29 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 216 | $193.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 20 | $193.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 14 | $193.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2,081 | $193.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $193.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 99 | $193.22 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $193.18 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 19 | $193.18 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $193.18 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 30 | $193.18 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 9 | $193.18 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 2 | $193.18 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $193.18 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 9 | $193.18 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $193.14 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 35 | $193.04 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 35 | $193.04 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 35 | $193.04 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 50 | $193.10 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 18 | $193.13 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $193.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 18 | $193.13 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $193.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $193.17 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $193.17 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $193.17 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $193.17 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 53 | $193.10 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 3 | $193.08 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 3 | $193.08 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 60 | $193.08 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 40 | $193.08 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 60 | $193.09 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $193.10 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 10 | $193.12 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 80 | $193.14 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 97 | $193.15 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 10 | $193.14 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $193.12 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 1 | $193.21 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 9 | $193.21 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1 | $193.22 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 19 | $193.22 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1 | $193.22 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 9 | $193.22 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1 | $193.21 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 10 | $193.21 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 9 | $193.21 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 536 | $193.22 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 141 | $193.22 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 217 | $193.22 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 11 | $193.22 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 78 | $193.22 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 2,145 | $193.22 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 78 | $193.21 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 122 | $193.21 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $193.21 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $193.22 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $193.27 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 9 | $193.25 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 6 | $193.25 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 5 | $193.25 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $193.20 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 16 | $193.25 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $193.25 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 9 | $193.25 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 54 | $193.25 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 23 | $193.24 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $193.24 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 54 | $193.24 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 46 | $193.24 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 9 | $193.24 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $193.20 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $193.20 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $193.25 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $193.24 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 9 | $193.24 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $193.24 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 20 | $193.24 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $193.24 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 37 | $193.24 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 21 | $193.23 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $193.23 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 9 | $193.23 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 21 | $193.20 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $193.19 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 18 | $193.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 21 | $193.20 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 79 | $193.20 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $193.20 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 18 | $193.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $193.20 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 61 | $193.20 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 26 | $193.23 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 37 | $193.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 63 | $193.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 3 | $193.23 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $193.23 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 8 | $193.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 20 | $193.23 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $193.23 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $193.18 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $193.22 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 17 | $193.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 9 | $193.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 9 | $193.20 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $193.19 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $193.19 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 35 | $193.19 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $193.16 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $193.20 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $193.16 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 80 | $193.11 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $193.12 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 17 | $193.15 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 18 | $193.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 35 | $193.05 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 17 | $193.12 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 17 | $193.12 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 1 | $193.10 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 5 | $193.08 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 1 | $193.08 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 18 | $193.10 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 12 | $193.10 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 6 | $193.08 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 14 | $193.00 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 50 | $192.905 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 50 | $192.905 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 40 | $193.01 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 2 | $193.00 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 3 | $193.00 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 8 | $193.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 2 | $193.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 50 | $193.11 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 10 | $193.07 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 65 | $193.07 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 35 | $193.07 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 35 | $193.07 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 10 | $193.07 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 57 | $193.05 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $193.05 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 42 | $193.05 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $193.05 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 200 | $193.05 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $193.05 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $193.05 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $193.05 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $193.05 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $193.05 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 9 | $193.07 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $193.07 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 3 | $193.10 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 4 | $193.10 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $193.09 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $193.09 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $193.17 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 9 | $193.17 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 5 | $193.11 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 40 | $193.595 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $193.595 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 60 | $193.595 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $193.595 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 60 | $193.595 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $193.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $193.56 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $193.515 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 50 | $193.515 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 50 | $193.515 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 50 | $193.515 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $193.515 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 15 | $193.56 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 25 | $193.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $193.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $193.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 6 | $193.47 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $193.47 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $193.47 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 22 | $193.50 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 60 | $193.57 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $193.57 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $193.64 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 34 | $193.67 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 60 | $193.62 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $193.65 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 1 | $193.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 50 | $193.55 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $193.55 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 80 | $193.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $193.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $193.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 60 | $193.605 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 20 | $193.58 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 20 | $193.58 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 20 | $193.58 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $193.58 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $193.595 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 30 | $193.535 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $193.53 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 18 | $193.55 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 21 | $193.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $193.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $193.60 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $193.59 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 18 | $193.55 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 26 | $193.55 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $193.58 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $193.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 26 | $193.53 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 4 | $193.57 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $193.57 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 53 | $193.57 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $193.54 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 97 | $193.53 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 18 | $193.54 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 6 | $193.54 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 18 | $193.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $193.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $193.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 833 | $193.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $193.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 30 | $193.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 937 | $193.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $193.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $193.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 600 | $193.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 144 | $193.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 106 | $193.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $193.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $193.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 150 | $193.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $193.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 68 | $193.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 32 | $193.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $193.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 40 | $193.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $193.44 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 900 | $193.44 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $193.44 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 12 | $193.40 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $193.35 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 50 | $193.35 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $193.38 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 9 | $193.38 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $193.38 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $193.38 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $193.37 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $193.37 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 56 | $193.32 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1,447 | $193.30 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 133 | $193.30 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $193.30 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 20 | $193.30 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $193.28 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 11 | $193.18 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 18 | $193.25 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 12 | $193.25 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 18 | $193.25 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 97 | $193.25 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 97 | $193.22 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 88 | $193.25 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 18 | $193.25 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 18 | $193.25 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $193.20 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 6 | $193.19 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $193.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $193.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $193.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $193.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $193.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 11 | $193.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $193.125 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $193.12 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $193.13 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 6 | $193.12 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 5 | $193.13 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 6 | $193.12 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 5 | $193.12 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 6 | $193.16 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $193.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $193.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 29 | $193.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $193.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 7 | $193.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $193.11 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $193.11 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 60 | $193.04 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 60 | $193.06 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 40 | $191.91 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 10 | $191.95 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 8 | $191.95 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $191.96 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 7 | $191.92 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $191.86 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $191.86 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 50 | $191.81 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 9 | $191.83 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 10 | $191.83 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 1 | $191.83 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 5 | $191.74 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 5 | $191.74 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $191.74 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 3 | $191.75 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $191.77 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $191.77 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 13 | $191.77 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 50 | $191.85 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 1 | $191.85 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 1 | $191.83 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 1 | $191.79 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 5 | $191.80 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 17 | $191.80 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 60 | $191.84 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 4 | $191.85 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 11 | $191.85 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 14 | $191.97 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 100 | $191.96 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 10 | $191.96 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $191.92 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 16 | $191.88 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 41 | $191.88 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 7 | $191.88 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 100 | $191.88 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 100 | $191.88 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 100 | $191.88 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 18 | $191.88 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 18 | $191.85 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 18 | $191.85 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 100 | $191.85 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 100 | $191.85 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 18 | $191.85 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 64 | $191.85 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 18 | $191.85 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 100 | $191.84 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 100 | $191.84 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 10 | $191.84 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 17 | $191.81 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 2 | $191.81 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 35 | $191.84 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 65 | $191.84 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1 | $191.83 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 16 | $191.78 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 6 | $191.78 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1 | $191.77 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 16 | $191.75 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 5 | $191.75 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 1 | $191.75 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 40 | $191.75 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 4 | $191.66 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 96 | $191.66 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $191.66 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $191.66 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 4 | $191.60 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 8 | $191.60 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 3 | $191.60 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $191.65 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 200 | $191.58 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 1 | $191.57 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 10 | $191.57 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 1 | $191.57 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 100 | $191.56 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $191.65 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 1 | $191.66 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 16 | $191.67 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 100 | $191.67 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 1 | $191.73 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 10 | $191.71 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 10 | $191.74 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 1 | $191.72 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $191.70 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 1 | $191.70 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 7 | $191.69 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 1 | $191.70 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 44 | $191.66 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $191.66 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $191.66 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 62 | $191.66 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $191.66 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 3 | $191.66 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $191.66 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $191.62 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 50 | $191.62 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 10 | $191.54 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 40 | $191.55 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 10 | $191.50 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 20 | $191.55 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 20 | $191.55 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 20 | $191.55 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 20 | $191.55 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 10 | $191.55 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 77 | $191.53 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 23 | $191.55 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $191.55 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 1 | $191.59 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 1 | $191.59 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 16 | $191.55 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 84 | $191.55 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 59 | $191.50 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 12 | $191.50 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $191.50 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 5 | $191.43 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 5 | $191.43 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 5 | $191.43 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 80 | $191.41 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 5 | $191.43 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 6 | $191.44 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 15 | $191.46 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 5 | $191.46 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 1 | $191.47 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $191.52 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 1 | $191.52 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 10 | $191.60 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 42 | $191.56 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 10 | $191.56 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 3 | $191.53 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 25 | $191.51 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 100 | $191.51 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $191.51 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 5 | $191.54 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 20 | $191.58 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 1 | $191.55 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 1 | $191.65 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $191.68 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 10 | $191.62 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 100 | $191.64 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 2 | $191.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 33 | $191.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 438 | $191.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 12 | $191.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 12 | $191.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $191.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 129 | $191.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 16 | $191.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 93 | $191.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 266 | $191.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 12 | $191.65 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 11 | $191.57 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 15 | $191.57 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $191.565 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 10 | $191.56 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $191.56 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 10 | $191.56 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 5 | $191.53 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 10 | $191.49 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 11 | $191.50 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 32 | $191.48 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 32 | $191.48 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 32 | $191.48 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 100 | $191.40 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 3 | $191.41 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 22 | $191.41 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 50 | $191.525 | Automatic Execution |
12:52:45 - 21-May-26 |
| Unknown* | 50 | $191.525 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 30 | $191.52 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 1 | $191.54 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $191.54 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $191.54 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $191.40 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 100 | $191.41 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 100 | $191.47 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $191.47 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $191.47 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $191.46 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $191.45 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 20 | $191.47 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 100 | $191.40 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $191.41 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 55 | $191.47 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 20 | $191.35 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 1 | $191.38 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 3 | $191.39 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 47 | $191.40 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 9 | $191.40 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 21 | $191.40 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 86 | $191.38 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 8 | $191.39 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 11 | $191.40 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 7 | $191.39 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 2 | $191.39 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 8 | $191.39 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 12 | $191.40 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 50 | $191.39 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 50 | $191.39 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $191.37 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 10 | $191.38 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 50 | $191.39 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $191.36 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 8 | $191.32 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 50 | $191.31 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 50 | $191.31 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 90 | $191.39 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $191.39 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 10 | $191.39 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 96 | $191.36 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 4 | $191.36 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 10 | $191.32 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 90 | $191.31 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 10 | $191.31 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $191.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 32 | $191.28 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 32 | $191.28 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 47 | $191.335 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 50 | $191.335 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 100 | $191.33 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $191.33 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 3 | $191.30 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $191.32 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 120 | $191.35 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $191.35 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $191.38 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 92 | $191.38 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 8 | $191.38 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 120 | $191.40 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 13 | $191.40 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 14 | $191.43 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 55 | $191.43 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $191.45 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 11 | $191.49 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $191.53 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 6 | $191.53 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 3 | $191.63 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 100 | $191.56 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 8 | $191.56 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 20 | $191.63 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 10 | $191.60 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 50 | $191.565 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 100 | $191.56 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $191.56 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 1 | $191.56 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 9 | $191.56 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 1 | $191.56 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $191.56 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 9 | $191.57 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 50 | $191.57 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $191.57 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $191.59 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 50 | $191.60 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 8 | $191.56 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 10 | $191.54 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 15 | $191.53 | Automatic Execution |
12:49:58 - 21-May-26 |
| Unknown* | 9 | $191.49 | Automatic Execution |
12:49:51 - 21-May-26 |
| Unknown* | 10 | $191.49 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $191.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 7 | $191.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 7 | $191.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 20 | $191.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $191.47 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 1 | $191.36 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 4 | $191.40 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 1 | $191.40 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 10 | $191.40 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 59 | $191.40 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 41 | $191.40 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 1 | $191.37 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 6 | $191.41 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $191.42 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $191.45 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 440 | $191.48 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 1 | $191.62 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 50 | $191.56 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 1 | $191.55 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 1 | $191.50 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 61 | $191.51 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 59 | $191.51 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $191.54 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $191.54 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $191.52 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 53 | $191.61 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 95 | $191.56 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $191.56 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 5 | $191.56 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 99 | $191.57 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $191.57 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 99 | $191.58 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $191.58 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 1 | $191.57 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 100 | $191.58 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 50 | $191.61 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 100 | $191.61 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 50 | $191.61 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 100 | $191.61 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 100 | $191.61 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 3 | $191.59 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 18 | $191.59 | Automatic Execution |
12:48:25 - 21-May-26 |
| Sell* | 1 | $191.58 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $191.72 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 1 | $191.72 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 197 | $191.56 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 50 | $191.52 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 50 | $191.52 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $191.52 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 32 | $191.54 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 1 | $191.54 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 10 | $191.54 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 95 | $191.54 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 20 | $191.50 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 32 | $191.66 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 2 | $191.54 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $191.60 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 5 | $191.60 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $191.65 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 30 | $191.68 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 110 | $191.68 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $191.80 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1 | $191.71 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $191.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $191.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 4 | $191.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $191.76 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $191.79 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 1 | $191.78 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 1 | $191.75 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 44 | $191.79 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 2 | $191.80 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 20 | $191.80 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 25 | $191.81 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 1 | $191.85 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 1 | $191.85 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 28 | $191.76 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 24 | $191.77 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 76 | $191.77 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 1 | $191.79 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 100 | $191.83 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 20 | $191.90 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 5 | $191.90 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $191.93 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 41 | $190.93 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 12 | $190.93 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 18 | $190.92 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 50 | $191.00 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 86 | $191.00 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 50 | $190.99 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 4 | $191.00 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $190.99 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 3 | $190.99 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 12 | $190.94 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 5 | $190.89 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 100 | $190.90 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 97 | $190.92 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 1 | $190.99 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 4 | $190.99 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 10 | $191.00 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 13 | $191.00 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 62 | $191.00 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 15 | $191.00 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 10 | $191.00 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $190.99 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $190.99 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 50 | $190.94 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 8 | $190.93 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $190.90 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 2 | $190.89 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 15 | $190.90 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 6 | $190.91 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 15 | $190.91 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 2 | $190.91 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 89 | $190.93 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 11 | $190.93 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $190.95 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $190.97 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $191.01 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 4 | $191.12 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 10 | $191.11 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 1 | $191.04 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 1 | $191.09 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 7 | $191.09 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 100 | $191.09 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 2 | $191.11 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 1 | $191.11 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 1 | $191.05 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 18 | $191.05 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 52 | $191.05 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $191.01 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 5 | $190.96 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 100 | $190.98 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 4 | $191.00 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 96 | $191.00 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 10 | $191.00 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 58 | $190.99 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $190.99 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 71 | $190.99 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 31 | $191.00 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 28 | $191.05 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 18 | $191.20 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 82 | $191.20 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $191.20 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 50 | $191.20 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $191.20 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 61 | $191.20 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 20 | $191.20 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $191.19 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 6 | $191.12 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 6 | $191.13 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $191.14 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $191.15 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 300 | $191.15 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 51 | $191.15 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 50 | $191.07 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 1 | $191.10 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 14 | $191.09 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 10 | $190.94 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 5 | $190.97 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 5 | $190.98 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 2 | $191.00 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $191.04 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 1 | $191.15 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 9 | $191.15 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 39 | $191.15 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 100 | $191.12 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 80 | $191.15 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 100 | $191.02 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 1 | $191.03 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1,367 | $191.03 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 38 | $191.03 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 113 | $191.03 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $191.01 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 13 | $191.01 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 8 | $191.01 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 5 | $191.01 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 60 | $190.97 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 40 | $190.97 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $190.97 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 12 | $190.95 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $190.88 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 152 | $190.88 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 148 | $190.88 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1,418 | $190.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $190.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $190.95 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 41 | $190.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $190.94 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $190.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $190.96 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $190.96 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $190.99 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 12 | $191.03 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 12 | $191.03 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $190.97 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 33 | $190.99 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 12 | $190.99 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $190.99 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $191.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 7 | $191.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 35 | $191.05 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 16 | $191.06 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 64 | $191.06 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $191.06 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 25 | $191.07 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $191.08 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 75 | $191.10 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $191.10 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 25 | $191.10 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 3 | $191.22 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 70 | $191.22 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 30 | $191.21 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 12 | $191.20 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 12 | $191.26 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 13 | $191.26 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $191.26 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $191.24 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 60 | $191.14 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $191.18 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $191.23 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 95 | $191.24 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $191.24 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $191.28 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 14 | $191.28 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 100 | $191.29 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 200 | $191.40 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 73 | $191.36 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 1 | $191.31 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $191.23 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 650 | $191.23 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 543 | $191.23 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 14 | $191.23 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 310 | $191.23 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 30 | $191.22 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $191.23 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 3 | $191.23 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 6 | $191.19 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 21 | $191.19 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 3 | $191.19 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 13 | $191.19 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 44 | $191.18 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 16 | $191.18 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 81 | $191.12 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 6 | $191.12 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 60 | $191.13 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 40 | $191.15 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 20 | $191.185 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 95 | $191.20 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 1 | $191.20 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 5 | $191.20 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $191.21 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $191.21 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $191.30 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $191.30 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $191.30 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $191.35 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $191.35 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $191.34 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $191.27 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 1,333 | $191.33 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 183 | $191.33 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $191.31 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 4 | $191.27 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $191.27 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 9 | $191.185 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $191.16 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 44 | $191.21 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 73 | $191.21 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 7 | $191.21 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $191.21 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 2 | $191.22 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $191.28 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 97 | $191.29 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 3 | $191.29 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 96 | $191.30 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 1 | $191.30 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 8 | $191.31 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $191.31 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 91 | $191.31 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $191.41 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $191.33 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 33 | $191.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 64 | $191.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 300 | $191.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $191.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 5 | $191.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 3 | $191.32 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $191.38 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $191.35 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 100 | $191.35 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 100 | $191.35 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 100 | $191.36 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 100 | $191.365 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 25 | $191.36 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 45 | $191.39 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 100 | $191.39 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 5 | $191.39 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 55 | $191.39 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 7 | $191.39 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 1 | $191.40 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 12 | $191.41 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 799 | $191.45 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 201 | $191.45 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 26 | $191.42 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 2 | $191.43 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $191.36 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $191.36 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $191.29 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 100 | $191.29 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 100 | $191.29 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 1 | $191.29 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 23 | $191.30 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 37 | $191.30 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 35 | $191.37 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 11 | $191.37 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 3 | $191.43 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 17 | $191.43 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 200 | $191.43 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 52 | $191.43 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 148 | $191.43 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 52 | $191.43 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 30 | $191.41 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1 | $191.41 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 200 | $191.34 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 100 | $191.34 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 150 | $191.325 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 100 | $191.325 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 13 | $191.32 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 17 | $191.32 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 16 | $191.32 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 99 | $191.32 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 12 | $191.32 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 11 | $191.32 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 13 | $191.32 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 64 | $191.33 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 36 | $191.33 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 16 | $191.32 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 13 | $191.32 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 16 | $191.32 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 12 | $191.35 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 8 | $191.35 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 50 | $191.30 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 1 | $191.30 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 44 | $191.37 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 56 | $191.37 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $191.34 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $191.35 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 10 | $191.37 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 57 | $191.38 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $191.45 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $191.47 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $191.41 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 10 | $191.355 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 7 | $191.365 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 3 | $191.38 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 7 | $191.37 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 3 | $191.37 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 18 | $191.30 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 10 | $191.33 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 20 | $191.33 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 15 | $191.33 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 80 | $191.40 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 200 | $191.40 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 20 | $191.40 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 7 | $191.48 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 9 | $191.50 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 10 | $191.48 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 2 | $191.46 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 13 | $191.46 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 10 | $191.38 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 60 | $191.35 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $191.37 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 10 | $191.35 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 44 | $191.35 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $191.32 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 3 | $191.30 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 1 | $191.25 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 930 | $191.25 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 69 | $191.25 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 1 | $191.25 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 19 | $191.24 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 7 | $191.23 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $191.25 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $191.25 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $191.25 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 3 | $191.23 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $191.20 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 6 | $191.19 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 7 | $191.22 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 40 | $191.14 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 3 | $191.14 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $191.14 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 85 | $191.12 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 15 | $191.12 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 99 | $191.12 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $191.12 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 99 | $191.12 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $191.12 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $191.10 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $191.12 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $191.10 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $191.11 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 40 | $191.10 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1,287 | $191.13 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 10 | $191.13 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 9 | $191.13 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $191.17 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $191.14 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $191.17 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $191.17 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 54 | $191.20 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 46 | $191.20 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 97 | $191.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $191.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $191.25 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $190.97 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 8 | $190.97 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 10 | $190.97 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $190.96 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $190.96 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $190.96 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 50 | $190.89 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $190.90 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $190.90 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $190.90 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 40 | $190.86 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 33 | $190.85 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 1 | $190.87 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 11 | $190.88 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 100 | $190.96 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 40 | $190.93 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 3 | $190.92 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 10 | $190.91 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 4 | $190.90 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 1 | $190.88 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 1 | $190.88 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 10 | $190.87 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 49 | $190.80 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 49 | $190.80 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $190.80 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 100 | $190.83 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 10 | $190.82 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 33 | $190.82 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 10 | $190.82 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 33 | $190.82 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 19 | $190.82 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 30 | $190.82 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $190.82 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 5 | $190.74 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 11 | $190.67 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 60 | $190.661 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 11 | $190.67 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 60 | $190.661 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 100 | $190.67 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 11 | $190.69 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 9 | $190.69 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 10 | $190.69 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 100 | $190.65 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 2 | $190.64 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 100 | $190.63 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 11 | $190.63 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 3 | $190.64 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 11 | $190.65 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 100 | $190.64 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 89 | $190.63 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 11 | $190.65 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 100 | $190.64 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 100 | $190.64 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 50 | $190.64 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 11 | $190.66 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 100 | $190.66 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 50 | $190.685 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 1 | $190.69 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 130 | $190.69 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 10 | $190.69 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 1 | $190.71 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 1 | $190.71 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 12 | $190.75 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1 | $190.75 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 2 | $190.75 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 11 | $190.76 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 10 | $190.76 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 7 | $190.75 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 52 | $190.75 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 3 | $190.77 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 50 | $190.80 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 12 | $190.80 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 20 | $190.89 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $190.92 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $190.89 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 27 | $190.86 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $190.85 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 35 | $190.88 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $190.88 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 65 | $190.88 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 35 | $190.89 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 40 | $190.82 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 35 | $190.89 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 18 | $190.89 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 64 | $190.89 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 18 | $190.90 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 82 | $190.90 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 400 | $190.89 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 35 | $190.89 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 1 | $190.965 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 2 | $191.00 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 20 | $190.89 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 3 | $190.89 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 82 | $190.88 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $190.96 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 10 | $190.95 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 10 | $190.95 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $190.95 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 18 | $190.95 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 80 | $190.95 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 72 | $190.95 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 28 | $190.95 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $190.95 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 82 | $190.95 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 11 | $191.00 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 2 | $191.00 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 72 | $191.01 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 62 | $191.00 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 99 | $190.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $190.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 60 | $190.92 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $190.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $190.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $190.95 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $190.95 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 90 | $190.95 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $190.95 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 3 | $191.00 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 3 | $191.00 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 80 | $191.01 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $191.04 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 100 | $191.05 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 43 | $191.01 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 57 | $191.01 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 40 | $191.07 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 1 | $191.08 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $191.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 5 | $191.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 20 | $191.14 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 6 | $191.14 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $191.08 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $191.03 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 4 | $191.10 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 1 | $191.12 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $191.12 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 2 | $191.07 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 15 | $191.10 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 18 | $191.06 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 5 | $191.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1,048 | $190.93 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 50 | $190.92 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $190.91 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 50 | $190.90 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 50 | $190.92 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $190.91 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 50 | $190.90 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 50 | $190.92 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $190.91 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 50 | $190.90 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $190.91 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 50 | $190.91 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 2 | $190.92 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 7 | $190.91 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 2 | $190.91 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 100 | $190.76 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 34 | $190.78 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 1 | $190.91 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 1 | $190.85 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 10 | $190.84 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 31 | $190.80 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 6 | $190.80 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 37 | $190.75 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 49 | $190.75 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $190.75 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 14 | $190.75 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $190.75 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 1 | $190.78 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 100 | $190.80 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 18 | $190.78 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 10 | $190.78 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 82 | $190.78 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 100 | $190.78 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 100 | $190.78 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 10 | $190.76 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 1 | $190.77 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 1 | $190.66 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 10 | $190.64 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 51 | $190.59 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 55 | $190.59 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 55 | $190.59 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 45 | $190.59 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 100 | $190.59 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 100 | $190.59 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 98 | $190.58 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 100 | $190.58 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 2 | $190.58 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 100 | $190.56 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 37 | $190.56 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 3 | $190.55 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $190.53 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 1 | $190.40 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $190.54 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 50 | $190.47 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 50 | $190.47 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $190.44 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 15 | $190.43 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 100 | $190.45 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 1 | $190.43 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 28 | $190.43 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 12 | $190.43 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 100 | $190.44 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 21 | $190.43 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 4 | $190.43 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 5 | $190.42 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $190.43 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 53 | $190.43 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 1 | $190.44 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 1 | $190.64 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 55 | $190.59 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 32 | $190.60 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 68 | $190.60 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 32 | $190.60 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 68 | $190.60 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $190.59 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 400 | $190.59 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 20 | $190.55 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 100 | $190.51 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 100 | $190.54 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 1 | $190.52 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 37 | $190.51 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $190.45 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $190.44 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 22 | $190.40 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 15 | $190.40 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 1 | $190.41 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 947 | $190.36 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 3 | $190.36 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 50 | $190.36 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 1 | $190.23 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 100 | $190.24 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 100 | $190.23 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 140 | $190.24 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 50 | $190.30 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 178 | $190.30 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 15 | $190.30 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 7 | $190.30 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 500 | $190.32 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $190.32 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 40 | $190.33 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 100 | $190.33 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 60 | $190.36 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 93 | $190.34 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 4 | $190.43 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 10 | $190.43 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 15 | $190.43 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $190.43 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 64 | $190.40 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 51 | $190.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $190.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $190.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 51 | $190.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $190.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 2 | $190.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $190.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 6 | $190.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 17 | $190.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 31 | $190.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $190.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 52 | $190.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 48 | $190.42 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 2 | $190.42 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 3 | $190.43 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 20 | $190.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 15 | $190.36 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 14 | $190.38 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 36 | $190.38 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 36 | $190.39 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 36 | $190.39 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 36 | $190.39 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $190.34 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 7 | $190.34 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 7 | $190.44 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 10 | $190.44 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 10 | $190.40 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 4 | $190.40 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 4 | $190.41 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 10 | $190.41 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 5 | $190.48 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 3 | $190.51 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 20 | $190.51 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 1 | $190.48 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 57 | $190.48 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 12 | $190.51 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $190.51 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $190.54 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 12 | $190.54 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 43 | $190.48 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 100 | $190.49 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 12 | $190.51 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 13 | $190.52 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 13 | $190.52 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 13 | $190.52 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 10 | $190.52 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 1 | $190.50 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $190.50 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 1 | $190.61 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 50 | $190.60 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 15 | $190.60 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 22 | $190.63 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 10 | $190.55 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $190.55 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $190.55 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 12 | $190.59 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 148 | $190.56 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 15 | $190.59 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 15 | $190.60 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $190.60 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 143 | $190.60 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 12 | $190.63 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $190.61 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 12 | $190.63 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 97 | $190.65 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 3 | $190.65 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 1 | $190.68 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 22 | $190.71 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 45 | $190.78 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $190.78 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 55 | $190.78 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $190.78 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $190.80 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 1 | $190.85 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 85 | $190.85 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 11 | $190.86 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 4 | $190.89 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 6 | $190.89 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 10 | $190.88 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 38 | $190.89 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 10 | $190.91 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 10 | $190.89 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 84 | $190.92 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 10 | $190.90 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 84 | $190.85 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 75 | $190.85 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 1 | $190.85 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 10 | $190.86 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 78 | $190.85 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 100 | $190.93 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 34 | $190.93 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 232 | $190.93 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $190.93 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 10 | $190.87 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 9 | $190.86 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 5 | $190.83 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 5 | $190.78 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 5 | $190.78 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 5 | $190.78 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 1 | $190.77 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 5 | $190.78 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 41 | $190.82 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 39 | $190.82 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 1 | $190.82 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 10 | $190.88 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 3 | $190.88 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $190.88 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 280 | $190.88 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 20 | $190.88 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $190.89 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 9 | $190.89 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $190.95 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 1 | $190.955 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 14 | $190.97 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 36 | $191.02 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 55 | $191.04 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 23 | $191.02 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 84 | $191.06 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 4 | $191.06 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 5 | $191.06 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 2 | $191.02 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 106 | $191.02 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 9 | $191.02 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 35 | $191.07 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 9 | $191.04 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 23 | $191.07 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 35 | $191.11 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 8 | $191.08 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $191.08 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $191.08 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 8 | $191.06 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 92 | $191.08 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 8 | $191.06 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 6 | $191.06 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 30 | $191.05 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 9 | $191.01 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 5 | $190.99 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 8 | $191.02 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 64 | $191.02 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $191.02 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $191.02 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $191.02 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 128 | $191.02 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $191.02 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $191.05 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 21 | $191.05 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 50 | $191.08 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 50 | $191.08 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 52 | $191.05 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 48 | $191.05 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $191.05 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $191.11 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 2 | $191.10 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 10 | $191.11 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 2 | $191.12 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 51 | $191.13 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 30 | $191.13 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 10 | $191.13 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 50 | $191.19 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 9 | $191.131 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 14 | $191.19 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 50 | $191.185 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 50 | $191.185 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 8 | $191.14 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 32 | $191.14 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 26 | $191.20 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 100 | $191.24 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $191.14 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 34 | $191.14 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 66 | $191.14 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 66 | $191.14 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 17 | $191.21 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 500 | $191.22 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 3 | $191.17 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 100 | $191.16 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 84 | $191.16 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 90 | $191.16 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 10 | $191.23 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 10 | $191.23 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1,000 | $191.20 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 13 | $191.24 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 19 | $191.24 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 17 | $191.24 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 19 | $191.24 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 1 | $191.24 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 10 | $191.24 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 16 | $191.27 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $191.16 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 35 | $191.14 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 35 | $191.14 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $191.005 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 1 | $190.94 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $191.05 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 40 | $191.025 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 5 | $191.00 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 20 | $191.00 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 33 | $191.00 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $191.00 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 50 | $191.00 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1,000 | $191.00 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 7 | $190.98 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 7 | $190.97 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $190.87 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $190.80 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 100 | $190.775 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 100 | $190.775 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 400 | $190.76 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 30 | $190.78 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 7 | $190.73 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 7 | $190.70 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 57 | $190.71 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 43 | $190.71 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 7 | $190.71 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 386 | $190.70 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 212 | $190.68 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $190.70 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 400 | $190.68 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 10 | $190.68 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 2 | $190.65 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 20 | $190.59 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 10 | $190.59 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 10 | $190.59 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 5 | $190.55 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $190.54 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 10 | $190.54 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 76 | $190.51 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 4 | $190.51 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 5 | $190.51 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $190.51 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 32 | $190.50 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $190.50 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 7 | $190.49 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $190.50 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 67 | $190.50 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 3 | $190.50 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 9 | $190.50 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $190.50 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 30 | $190.45 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 91 | $190.43 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 50 | $190.43 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 50 | $190.43 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 50 | $190.43 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $190.43 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 70 | $190.43 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 30 | $190.43 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 20 | $190.43 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 163 | $190.43 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $190.50 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $190.50 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $190.50 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $190.455 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $190.50 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 19 | $190.44 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $190.44 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $190.42 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $190.42 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 40 | $190.44 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 53 | $190.51 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $190.64 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $190.64 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $190.60 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 8 | $190.55 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 55 | $190.60 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 20 | $190.62 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 1 | $190.60 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 10 | $190.60 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $190.55 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 87 | $190.54 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 33 | $190.54 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 80 | $190.54 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $190.53 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 8 | $190.41 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 66 | $190.44 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 18 | $190.35 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $190.35 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 36 | $190.30 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 164 | $190.30 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 8 | $190.32 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $190.21 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $190.21 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $190.13 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 28 | $190.08 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 35 | $190.11 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 35 | $190.11 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 3 | $190.26 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 2 | $190.25 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $190.17 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 18 | $190.06 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 28 | $190.09 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 93 | $190.09 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 19 | $190.12 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 17 | $190.12 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 26 | $190.12 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 2 | $190.05 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 11 | $190.05 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 2 | $190.05 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 82 | $190.04 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 5 | $190.10 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 40 | $190.10 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 5 | $190.11 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 5 | $190.11 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 5 | $190.11 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $190.10 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 40 | $190.13 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 3 | $190.25 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 96 | $190.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $190.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $190.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 9 | $190.13 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $190.125 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 19 | $190.15 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $190.15 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 16 | $190.15 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $190.10 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 33 | $190.09 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1 | $190.09 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 5 | $190.02 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 50 | $190.05 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 15 | $190.05 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 27 | $190.03 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 15 | $190.03 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 14 | $190.03 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 3 | $190.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 5 | $190.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 5 | $190.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 5 | $190.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 4 | $190.03 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 4 | $190.04 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 4 | $190.04 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 2 | $190.09 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 1 | $190.09 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 1 | $190.04 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 1 | $190.05 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 100 | $190.09 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $190.09 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 3 | $190.22 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 9 | $190.17 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 12 | $189.78 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 32 | $189.78 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 259 | $189.62 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 41 | $189.62 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 20 | $189.485 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 40 | $189.48 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 50 | $189.44 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 50 | $189.27 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 20 | $189.38 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 11 | $189.31 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 2 | $189.48 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 7 | $189.41 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 6 | $189.33 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 6 | $189.34 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 20 | $189.475 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 20 | $189.475 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 30 | $189.475 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 50 | $189.475 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 46 | $189.49 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 7 | $189.49 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 46 | $189.48 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 53 | $189.48 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 8 | $189.48 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 5 | $189.48 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 7 | $189.47 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 22 | $189.40 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 60 | $189.40 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 22 | $189.40 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 60 | $189.40 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 18 | $189.40 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 7 | $189.37 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 99 | $189.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30 | $189.33 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $189.42 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $189.46 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 200 | $189.49 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $189.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $189.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 6 | $189.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $189.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 159 | $189.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $189.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $189.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 6 | $189.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $189.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 18 | $189.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 436 | $189.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $189.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 19 | $189.59 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 24 | $189.59 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 52 | $189.57 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 200 | $189.57 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 200 | $189.57 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 195 | $189.57 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 99 | $189.57 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 153 | $189.57 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $189.57 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $189.59 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 7 | $189.60 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 7 | $189.60 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $189.74 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $189.76 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 247 | $189.815 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 179 | $189.825 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 179 | $189.825 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 87 | $189.825 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 71 | $189.825 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 120 | $189.825 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $189.825 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $189.825 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $189.825 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $189.825 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $189.825 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $189.825 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $189.825 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $189.825 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $189.825 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $189.825 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $189.825 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 42 | $189.74 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 29 | $189.74 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 45 | $189.81 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 28 | $189.815 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 57 | $189.815 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 57 | $189.815 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $189.815 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 57 | $189.815 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 2 | $189.76 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 29 | $189.74 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $189.88 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 80 | $189.91 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 7 | $190.00 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 150 | $190.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 150 | $190.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 150 | $190.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 150 | $190.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 150 | $190.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $190.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $190.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 156 | $190.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $190.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $190.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $190.04 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $190.02 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $190.02 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $190.02 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 7 | $190.03 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 7 | $190.03 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 200 | $190.02 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 97 | $190.02 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 6 | $190.00 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 35 | $190.04 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 55 | $190.04 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $190.04 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 94 | $190.11 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 40 | $190.19 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $190.19 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $190.18 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $190.16 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 150 | $190.19 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $190.18 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $190.16 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $190.18 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $190.16 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 40 | $190.19 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 7 | $190.19 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $190.18 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $190.18 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $190.16 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 379 | $190.20 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $190.19 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $190.18 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 10 | $190.15 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1,200 | $190.20 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $190.20 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 5 | $190.20 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 94 | $190.19 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 6 | $190.18 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $190.20 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1,438 | $190.20 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $190.20 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $190.20 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 48 | $190.20 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 83 | $190.20 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 200 | $190.20 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 5 | $190.10 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 36 | $190.08 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 6 | $190.12 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 27 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 270 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 30 | $190.19 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 6 | $190.14 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 179 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 300 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 338 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 165 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 7 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 80 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 200 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 547 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 53 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 5,000 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1,276 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 87 | $190.20 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 47 | $190.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 3 | $190.10 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $190.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 300 | $189.92 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $189.91 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $189.90 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 14 | $189.87 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $189.93 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $189.93 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $189.93 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 3 | $189.76 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 64 | $189.71 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 6 | $189.75 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $189.81 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 1 | $189.80 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $189.80 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 6 | $189.73 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 92 | $189.77 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 2 | $189.77 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 6 | $189.77 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 12 | $189.71 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 88 | $189.71 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $189.67 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 400 | $189.68 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 6 | $189.76 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 6 | $189.78 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $189.76 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 6 | $189.82 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 14 | $189.77 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 150 | $189.77 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 100 | $189.78 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 100 | $189.78 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 6 | $189.84 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 18 | $189.81 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 1 | $189.83 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 33 | $189.71 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 61 | $189.72 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 40 | $189.72 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 10 | $190.99 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 15 | $191.09 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 62 | $191.00 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 18 | $191.00 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 123 | $190.98 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1,177 | $190.98 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 6 | $190.94 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 2 | $190.89 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 2 | $190.87 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 6 | $190.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $190.89 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 50 | $190.78 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 22 | $190.76 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 14 | $190.71 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $190.71 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 102 | $190.705 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $190.705 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 150 | $190.74 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 60 | $190.74 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 38 | $190.74 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $190.80 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 34 | $190.74 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $190.55 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $190.74 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $190.54 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 150 | $190.805 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 49 | $190.30 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 150 | $190.805 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 97 | $190.38 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 150 | $190.805 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 48 | $190.35 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 150 | $190.805 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 47 | $190.35 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 150 | $190.805 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 49 | $190.35 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $190.805 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 3 | $190.41 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $190.805 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 26 | $190.30 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $190.805 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 8 | $190.26 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 14 | $190.90 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 20 | $190.21 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $190.98 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 97 | $190.33 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 4 | $190.82 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 14 | $190.35 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $190.82 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $190.35 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 35 | $190.65 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 1 | $190.22 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 97 | $190.68 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $190.17 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 23 | $190.68 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 144 | $190.17 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 22 | $190.70 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 33 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 97 | $190.65 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 42 | $190.03 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $190.63 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 36 | $189.98 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $190.64 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 8 | $189.99 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $190.64 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 50 | $190.01 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $190.70 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 50 | $190.03 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $190.90 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 42 | $190.02 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $190.90 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 33 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $190.90 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 10 | $189.99 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $190.90 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 6 | $190.84 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 50 | $190.02 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 116 | $190.95 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 50 | $190.01 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 32 | $190.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 400 | $190.95 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 12 | $190.93 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 630 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 12 | $190.92 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 79 | $190.88 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 75 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $190.79 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 600 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $190.79 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 4 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $190.79 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 4 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $190.79 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 30 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $190.79 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $190.79 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 20 | $190.88 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 14 | $190.08 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 120 | $190.78 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 150 | $190.78 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 150 | $190.78 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 20 | $190.78 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 18 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 130 | $190.77 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 330 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 11 | $190.79 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 150 | $190.77 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 25 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 20 | $190.77 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 60 | $190.78 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $190.75 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 3 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $190.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $190.67 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1,000 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 6 | $190.70 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 18 | $190.01 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $190.635 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 12 | $190.01 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $190.665 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 18 | $190.02 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 68 | $190.60 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1 | $190.05 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $190.60 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 5 | $190.07 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 31 | $190.67 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $190.69 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 18 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 6 | $190.71 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 3 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $190.67 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 18 | $190.67 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 13 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 55 | $190.67 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 87 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 45 | $190.67 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $190.68 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 5 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $190.68 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $190.70 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 5 | $190.05 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 8 | $190.68 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 39 | $190.09 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $190.70 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 47 | $190.09 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 20 | $190.73 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 14 | $190.09 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 36 | $190.75 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $190.09 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 64 | $190.75 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 200 | $190.11 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $190.75 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 139 | $190.11 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 200 | $190.75 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 16 | $190.11 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $190.74 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $190.11 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 44 | $190.71 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 44 | $190.11 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 24 | $190.71 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 73 | $190.13 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $190.71 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 27 | $190.13 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $190.72 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 73 | $190.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $190.72 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 50 | $190.18 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $190.75 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 50 | $190.18 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $190.88 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 15 | $190.25 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $190.88 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $190.38 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 57 | $190.89 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 7 | $190.39 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 19 | $190.88 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 47 | $190.39 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 52 | $190.71 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $190.40 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 20 | $190.87 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 8 | $190.40 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 6 | $190.94 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 8 | $190.40 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 6 | $190.95 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 200 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 19 | $190.93 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 200 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 3 | $190.85 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 200 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 60 | $190.85 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 496 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 32 | $190.78 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 100 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $190.71 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 4 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 29 | $190.71 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 143 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $190.56 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 157 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $190.60 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 300 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 5 | $190.60 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 600 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 340 | $190.61 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 587 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1,114 | $190.70 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 13 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 20 | $190.70 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 242 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 186 | $190.70 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 333 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $190.70 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 25 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 80 | $190.73 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 5 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 20 | $190.73 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 62 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1,248 | $190.74 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 538 | $190.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 17 | $190.74 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 20 | $190.50 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 35 | $190.74 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 67 | $190.49 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $190.75 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 33 | $190.49 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 500 | $190.80 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 92 | $190.48 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 35 | $190.80 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 8 | $190.53 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 12 | $190.83 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 65 | $190.53 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $190.91 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 51 | $190.51 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 500 | $190.91 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 61 | $190.51 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 82 | $190.985 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 64 | $190.53 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 6 | $190.98 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 66 | $190.53 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 88 | $191.03 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 7 | $190.53 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 82 | $191.03 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $190.53 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 6 | $191.16 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 92 | $190.50 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 47 | $191.18 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 8 | $190.55 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $191.34 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 7 | $190.61 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $191.54 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $190.60 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $191.55 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 50 | $190.90 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 100 | $191.62 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 954 | $190.87 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 23 | $191.54 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 300 | $190.87 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 27 | $191.54 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 75 | $190.87 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 73 | $191.55 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 181 | $190.87 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 54 | $191.68 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $190.85 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 46 | $191.68 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $190.67 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $191.69 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $190.70 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $191.705 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 124 | $190.70 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 32 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 876 | $190.70 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 6 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $190.69 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 40 | $190.66 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 10 | $190.58 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 80 | $190.54 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 64 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 13 | $190.52 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 35 | $190.52 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 65 | $190.51 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 50 | $190.495 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $190.495 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 50 | $190.49 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 92 | $190.495 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 38 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 8 | $190.49 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 92 | $190.495 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 8 | $190.495 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 50 | $190.49 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $190.495 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 40 | $190.35 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 60 | $190.38 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $190.46 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 50 | $190.46 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 16 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 150 | $190.46 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $190.38 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 200 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 12 | $190.40 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 50 | $190.51 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 29 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 50 | $190.51 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $190.59 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $190.61 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $190.60 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 7 | $190.57 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $190.30 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $190.30 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 200 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 8 | $190.30 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $190.32 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $190.34 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 9 | $190.36 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $190.32 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 200 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $190.34 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $190.30 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $190.32 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 2 | $191.64 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 50 | $190.31 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 9 | $190.40 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 130 | $191.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 9 | $190.415 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $191.13 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 9 | $190.42 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 2 | $191.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 3 | $191.13 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 9 | $190.46 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 5 | $191.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 32 | $191.05 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 9 | $190.46 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 6 | $191.68 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 2 | $191.06 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 4 | $190.50 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 50 | $191.68 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 5 | $191.06 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 24 | $190.50 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $191.66 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 16 | $191.01 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 77 | $190.50 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 96 | $191.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 552 | $191.00 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 100 | $190.50 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 259 | $191.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 200 | $190.50 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 40 | $191.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 600 | $191.00 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 10 | $190.50 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 14 | $191.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 52 | $191.00 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 10 | $190.50 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $191.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 652 | $191.00 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 28 | $190.53 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 652 | $191.00 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 14 | $190.53 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 16 | $191.72 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 1 | $191.00 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 727 | $190.58 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 200 | $191.61 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 36 | $191.00 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 1 | $190.62 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 200 | $191.61 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 616 | $191.00 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 50 | $190.695 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 42 | $191.46 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 6 | $190.96 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 50 | $190.695 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 50 | $191.46 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 6 | $190.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $190.72 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 4 | $191.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $190.96 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 90 | $190.72 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $191.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $190.89 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $190.72 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 9 | $191.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 28 | $190.77 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 1 | $190.72 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $191.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $190.79 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 1 | $190.72 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $191.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 12 | $190.77 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 4 | $190.72 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 29 | $191.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $190.79 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 4 | $190.72 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $191.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $190.79 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 41 | $190.72 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 140 | $191.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 86 | $190.77 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 5 | $190.72 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 21 | $191.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 8 | $190.96 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $190.72 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 29 | $191.54 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 8 | $190.93 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 351 | $190.70 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 71 | $191.54 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 7 | $190.96 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1,367 | $190.70 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $191.47 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 7 | $190.93 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 82 | $190.70 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 9 | $191.47 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 8 | $190.93 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $190.70 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 24 | $191.47 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $190.95 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $190.70 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $191.47 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 11 | $190.94 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $190.65 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 12 | $191.47 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 9 | $190.90 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $190.67 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 44 | $191.46 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 69 | $190.93 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $190.68 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 56 | $191.46 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 16 | $190.93 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 12 | $190.65 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 34 | $191.46 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 8 | $190.90 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $190.71 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 6 | $191.46 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 97 | $190.90 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $190.71 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 9 | $191.36 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 9 | $190.91 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 99 | $190.73 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $191.30 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 3 | $190.85 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 101 | $190.73 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $191.40 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 41 | $190.85 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 87 | $190.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $191.40 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 20 | $190.80 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 100 | $190.69 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $191.395 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 13 | $190.70 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $190.69 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $191.395 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 15 | $190.76 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 1 | $190.70 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 80 | $191.19 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 60 | $190.76 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 32 | $190.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 18 | $191.24 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 16 | $190.76 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 9 | $190.67 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 30 | $191.24 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 9 | $190.76 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 1 | $190.72 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 7 | $191.29 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1,500 | $190.77 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 5 | $190.69 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 18 | $191.24 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 4 | $190.89 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 10 | $190.66 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 98 | $191.24 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $190.98 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 40 | $190.60 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 2 | $191.29 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $190.98 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $190.60 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 10 | $191.34 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 11 | $190.99 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 73 | $190.66 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 6 | $191.54 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 50 | $190.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 36 | $190.60 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 100 | $191.32 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $190.93 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $190.60 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 96 | $191.32 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $190.90 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 89 | $190.68 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 4 | $191.32 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1 | $190.82 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 40 | $190.67 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $191.32 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1,799 | $190.82 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 49 | $190.69 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 10 | $191.32 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1 | $190.82 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 51 | $190.69 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 10 | $191.33 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 35 | $190.89 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $190.69 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 108 | $191.35 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $190.89 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 60 | $190.79 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 2 | $191.35 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 8 | $190.86 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 60 | $190.79 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 4 | $191.35 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $190.80 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 44 | $190.71 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 18 | $191.30 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 284 | $190.80 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 50 | $190.71 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 11 | $191.26 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $190.80 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $190.76 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 11 | $191.26 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $190.79 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 50 | $190.71 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 1 | $191.13 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 60 | $190.76 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 50 | $190.71 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 10 | $191.21 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $190.76 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 50 | $190.71 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 185 | $191.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $190.75 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $190.75 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 46 | $191.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 8 | $190.85 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 10 | $190.76 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 9 | $191.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 7 | $190.73 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 11 | $190.66 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $191.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 50 | $190.695 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 19 | $190.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $191.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 50 | $190.695 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $190.65 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 9 | $191.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 94 | $190.71 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 50 | $190.67 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 2,578 | $190.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $190.67 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 40 | $190.66 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 2,322 | $190.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 14 | $190.71 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1,200 | $190.66 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1,807 | $190.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $190.665 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 1 | $190.66 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $190.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 18 | $190.67 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 5 | $190.64 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 989 | $190.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $190.68 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 26 | $190.58 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 968 | $190.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $190.70 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 34 | $190.58 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1,053 | $190.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 18 | $190.75 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 5 | $190.58 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 183 | $190.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 3 | $190.76 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $190.62 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 13 | $190.98 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $190.75 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $190.62 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 5 | $191.04 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 630 | $190.79 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 15 | $190.65 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 18 | $191.08 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $190.79 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 85 | $190.65 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 11 | $191.08 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 17 | $190.79 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $190.65 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 2 | $191.01 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $190.79 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 110 | $190.65 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 2 | $191.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $190.83 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 20 | $190.65 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 54 | $191.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $190.93 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 9 | $190.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 7 | $190.94 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $190.93 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 91 | $190.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 7 | $190.94 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 400 | $190.93 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 60 | $190.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 7 | $190.94 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $190.93 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 40 | $190.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 65 | $191.00 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 244 | $190.93 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 31 | $190.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $190.98 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 24 | $190.93 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 69 | $190.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 34 | $190.98 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 140 | $190.96 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $190.67 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 381 | $191.00 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 32 | $190.96 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 31 | $190.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 19 | $190.98 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 8 | $190.91 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $190.67 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $190.97 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $190.95 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $190.70 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 11 | $190.98 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 200 | $190.95 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 13 | $190.75 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 6 | $190.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 31 | $190.95 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 20 | $190.75 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 50 | $190.94 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 25 | $190.92 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $190.74 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 50 | $190.955 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $190.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 39 | $190.705 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 11 | $190.90 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 20 | $190.825 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1 | $190.74 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 5 | $190.92 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 10 | $190.90 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 3 | $190.74 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 400 | $190.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 3 | $190.88 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $190.67 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 32 | $190.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 88 | $190.80 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $190.67 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $190.97 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $190.80 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $190.66 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $190.95 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 29 | $190.80 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $190.66 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 3 | $190.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 12 | $190.80 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 60 | $190.67 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $190.83 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $190.80 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $190.66 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 158 | $190.83 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 370 | $190.80 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 20 | $190.72 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $190.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 12 | $190.80 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 23 | $190.70 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $190.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 20 | $190.80 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 14 | $190.70 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $190.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 30 | $190.79 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 5 | $190.59 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 50 | $190.825 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $190.70 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 5 | $190.59 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 50 | $190.825 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 28 | $190.73 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 5 | $190.59 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $190.825 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $190.72 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 5 | $190.59 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 7 | $190.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 2 | $190.72 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $190.61 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 19 | $190.81 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 25 | $190.67 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 18 | $190.65 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $190.81 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $190.68 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 18 | $190.65 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 17 | $190.83 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 215 | $190.82 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 1 | $190.66 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $190.88 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 85 | $190.82 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 9 | $190.66 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 32 | $190.88 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $190.81 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 3 | $190.58 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 26 | $190.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $190.81 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 97 | $190.58 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 33 | $190.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 43 | $190.75 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 23 | $190.59 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 33 | $190.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $190.76 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $190.59 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 34 | $190.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $190.82 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 24 | $190.59 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 33 | $190.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $190.82 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 14 | $190.59 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 39 | $190.96 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 10 | $190.735 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 100 | $190.58 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 20 | $190.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $190.735 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 6 | $190.53 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 22 | $190.96 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 14 | $190.53 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 2 | $190.46 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 10 | $190.94 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 20 | $190.64 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 18 | $190.53 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $190.88 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $190.62 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 18 | $190.53 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 4 | $190.89 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 448 | $190.60 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 18 | $190.53 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 12 | $190.95 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 52 | $190.60 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 4 | $190.53 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $190.58 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 18 | $190.53 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 4 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $190.55 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 21 | $190.54 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 3 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $190.545 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 29 | $190.54 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 16 | $190.55 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $190.54 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 18 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $190.53 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $190.53 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 3 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 14 | $190.49 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 97 | $190.48 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 3 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 19 | $190.46 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 35 | $190.44 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $190.46 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 19 | $190.41 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $190.46 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $190.41 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 603 | $190.46 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 9 | $190.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 52 | $190.46 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 12 | $190.34 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 18 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 46 | $190.46 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 9 | $190.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $190.51 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 8 | $190.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $190.51 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 8 | $190.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,000 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $190.51 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 110 | $190.34 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $190.51 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 100 | $190.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $190.44 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 1 | $190.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 180 | $191.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $190.51 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 34 | $190.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 18 | $191.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 12 | $190.515 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 4 | $190.48 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $191.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 80 | $190.57 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 31 | $190.48 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 500 | $191.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 12 | $190.57 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $190.55 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 130 | $191.20 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 8 | $190.57 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 3 | $190.55 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 270 | $191.20 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 80 | $190.54 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $190.54 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $191.22 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $190.55 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 14 | $190.55 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 2 | $191.20 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 12 | $190.54 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 199 | $190.53 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 5 | $191.25 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 11 | $190.54 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 200 | $190.53 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 400 | $191.21 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 36 | $190.48 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $190.44 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 4 | $191.26 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $190.41 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $190.41 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 97 | $191.33 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 50 | $190.44 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $190.40 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 59 | $191.29 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 50 | $190.45 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 60 | $190.44 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 40 | $191.29 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 50 | $190.45 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $190.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 1 | $191.30 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 2 | $190.45 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 50 | $190.44 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 1 | $191.32 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $190.48 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 7 | $190.45 | Automatic Execution |
11:18:52 - 21-May-26 |
| Unknown* | 100 | $191.32 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 10 | $190.50 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 50 | $190.48 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 67 | $191.32 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1 | $190.54 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 50 | $190.48 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 33 | $191.32 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 10 | $190.51 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 100 | $190.48 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $191.32 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 65 | $190.52 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 50 | $190.48 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 200 | $191.32 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 235 | $190.52 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 40 | $190.50 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $191.32 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 54 | $190.53 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 100 | $190.48 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $191.33 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 44 | $190.59 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 50 | $190.47 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $191.33 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $190.57 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 100 | $190.48 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $191.35 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 1 | $190.735 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $190.48 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 200 | $191.35 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 300 | $190.92 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 40 | $190.48 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 400 | $191.36 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $190.76 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 5 | $190.47 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $191.47 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $190.76 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 45 | $190.47 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $191.47 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $190.72 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 50 | $190.48 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $191.50 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $190.62 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 36 | $190.54 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 20 | $191.50 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $190.61 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 32 | $190.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 400 | $191.50 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 13 | $190.54 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 68 | $190.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 18 | $191.60 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 1 | $190.55 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $190.53 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 2 | $191.56 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 5 | $190.55 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 97 | $190.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $191.55 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $190.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $190.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 5 | $191.495 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 10 | $190.64 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 3 | $190.41 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 76 | $191.56 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $190.63 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 33 | $190.41 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 24 | $191.56 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $190.64 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 64 | $190.41 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $191.59 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 91 | $190.725 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 18 | $190.41 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $191.59 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 50 | $190.725 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 13 | $190.37 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $191.655 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 5 | $190.735 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 20 | $190.37 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $191.67 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 9 | $190.75 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 20 | $190.37 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 30 | $191.70 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 60 | $190.66 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 18 | $190.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 9 | $191.67 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 200 | $190.66 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 11 | $190.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 9 | $191.61 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 7 | $190.60 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 18 | $190.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $191.60 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $190.60 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 21 | $190.37 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 200 | $191.60 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $190.60 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 79 | $190.37 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 18 | $191.40 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $190.60 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 100 | $190.37 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 97 | $191.43 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $190.60 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 100 | $190.29 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 18 | $191.43 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $190.60 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 3 | $190.30 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 21 | $191.47 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 3 | $190.58 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 100 | $190.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 42 | $191.50 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 200 | $190.57 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 100 | $190.32 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 58 | $191.50 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $190.56 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 150 | $190.32 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 68 | $191.50 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $190.56 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 79 | $190.33 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $191.50 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $190.55 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 21 | $190.33 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 28 | $191.50 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 3 | $190.57 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $190.40 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 104 | $191.50 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 3 | $190.43 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 67 | $191.50 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 41 | $190.46 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 14 | $190.43 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 29 | $191.50 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 59 | $190.46 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 86 | $190.43 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $191.51 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 39 | $190.43 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 180 | $190.37 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $191.50 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 50 | $190.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $190.37 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $191.52 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 5 | $190.50 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 180 | $190.37 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $191.56 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $190.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $190.37 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $191.56 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 34 | $190.50 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $190.37 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $191.69 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 16 | $190.50 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $190.36 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 73 | $191.60 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 5 | $190.50 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 18 | $190.50 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $191.60 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $190.50 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $190.50 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 217 | $191.60 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 3 | $190.50 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 20 | $190.50 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 8 | $191.51 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 34 | $190.51 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $190.50 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 30 | $191.53 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 5 | $190.57 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $190.50 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 200 | $191.50 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $190.57 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $190.50 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $191.51 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 5 | $190.58 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $190.50 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $191.50 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 5 | $190.59 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $190.51 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $191.60 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 100 | $190.58 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $190.51 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 83 | $191.60 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 91 | $190.60 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 18 | $190.55 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 89 | $191.60 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 12 | $190.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $190.55 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $191.60 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 1 | $190.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $190.60 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 52 | $191.60 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 20 | $190.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $190.65 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 100 | $191.60 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 5 | $190.72 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 384 | $190.60 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 69 | $191.60 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 5 | $190.72 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $190.65 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $191.60 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 77 | $190.71 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $190.65 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 1 | $191.58 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 100 | $190.72 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 90 | $190.64 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 1 | $191.58 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 67 | $190.72 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $190.64 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 1 | $191.58 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 96 | $190.75 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $190.64 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 100 | $191.35 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 76 | $190.75 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 7 | $190.65 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 100 | $191.35 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 77 | $190.75 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $190.60 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 200 | $191.35 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $190.75 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $190.64 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 100 | $191.36 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 5 | $190.76 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 7 | $190.62 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 2 | $191.351 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $190.75 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $190.67 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 86 | $191.46 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $190.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $190.64 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 150 | $191.46 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $190.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $190.64 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 7 | $191.46 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 10 | $190.78 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $190.64 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 150 | $191.46 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $190.76 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $190.60 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $191.46 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 10 | $190.77 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $190.60 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 7 | $191.42 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 5 | $190.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $190.60 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 4 | $191.38 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $190.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $190.62 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 5 | $191.38 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $190.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $190.62 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 18 | $191.38 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $190.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 234 | $190.62 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 6 | $191.38 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 41 | $190.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 8 | $190.62 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 18 | $191.43 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $190.85 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 66 | $190.62 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 12 | $191.43 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $190.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 50 | $190.655 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 200 | $191.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 16 | $190.97 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 50 | $190.655 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 67 | $191.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 32 | $190.97 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 13 | $190.68 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $191.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $190.96 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $190.74 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 150 | $191.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $190.97 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $190.74 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 140 | $191.50 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 30 | $190.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 13 | $191.52 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 20 | $190.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 13 | $191.52 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 34 | $191.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 12 | $190.80 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 5 | $191.54 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 5 | $191.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 38 | $190.81 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 12 | $191.52 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 25 | $191.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 7 | $190.90 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 13 | $191.52 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 75 | $191.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $190.85 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 10 | $191.50 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 7 | $191.011 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $190.90 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 2 | $191.64 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 59 | $191.14 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 8 | $191.00 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $191.56 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 12 | $191.19 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 12 | $191.46 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 12 | $191.19 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 20 | $191.05 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 5 | $191.57 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 12 | $191.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 1 | $191.03 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 5 | $191.50 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 10 | $191.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $191.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $191.52 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 50 | $191.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 5 | $191.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $191.50 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 40 | $191.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 50 | $191.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 500 | $191.50 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 10 | $191.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 8 | $191.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $191.50 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 50 | $191.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 19 | $191.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 17 | $191.50 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 20 | $191.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $191.53 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 20 | $191.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 2,770 | $191.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 3 | $191.51 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 13 | $191.03 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 16 | $191.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 5 | $191.51 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 94 | $191.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 47 | $191.51 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 108 | $191.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 18 | $191.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $191.55 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $191.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 45 | $191.60 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 3 | $191.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 72 | $191.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $191.69 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 428 | $191.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 48 | $190.93 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $191.69 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 2 | $191.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 50 | $191.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $191.69 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 150 | $191.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 87 | $190.97 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $191.69 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $191.03 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 86 | $190.97 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 60 | $191.71 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 20 | $190.98 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 14 | $191.71 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $191.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $190.98 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 1 | $191.61 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 15 | $191.05 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 96 | $190.97 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 9 | $191.61 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 45 | $191.05 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $190.97 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 18 | $191.55 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 5 | $191.06 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 22 | $190.98 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 3 | $191.57 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 40 | $191.05 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 22 | $190.98 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 18 | $191.56 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 5 | $191.06 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 25 | $190.96 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 4 | $191.56 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $191.03 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 300 | $190.98 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 5 | $191.60 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 4 | $191.17 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 2 | $190.97 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 53 | $191.82 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 50 | $191.07 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $190.92 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 2 | $191.68 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $191.08 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 2 | $190.91 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 29 | $191.71 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $191.08 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $190.90 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 5 | $191.71 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 5 | $191.11 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 6 | $190.91 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 5 | $191.73 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 5 | $191.12 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 2 | $191.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $191.10 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $191.79 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 5 | $191.16 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 5 | $191.88 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 5 | $191.14 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $191.99 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 5 | $191.15 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $192.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 5 | $191.16 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $191.855 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 10 | $191.13 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $191.855 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 2 | $191.37 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 20 | $191.89 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 40 | $191.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $191.89 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 5 | $191.31 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 101 | $191.89 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 5 | $191.34 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 499 | $191.89 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 40 | $191.40 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 66 | $193.00 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 6 | $193.00 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $192.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $192.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 15 | $192.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $192.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $192.97 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 350 | $193.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $193.06 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $193.06 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 476 | $193.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 500 | $193.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $193.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 168 | $193.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $193.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $192.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $192.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $192.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $192.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $192.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $192.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $192.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 18 | $192.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $192.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $192.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $192.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 38 | $192.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 162 | $192.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $192.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 47 | $192.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $192.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $192.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $192.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $192.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 17 | $192.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 22 | $192.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $192.84 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $192.575 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $192.59 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $192.59 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 6 | $192.64 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 6 | $192.68 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $192.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $192.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $192.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $192.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $192.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $192.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $192.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $192.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $192.44 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 48 | $192.39 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 17 | $192.39 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 6 | $192.39 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 6 | $192.39 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 4 | $192.39 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 5 | $192.43 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 19 | $192.39 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 5 | $192.37 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 95 | $192.37 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $192.35 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $192.35 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 6 | $192.33 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $192.38 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $192.38 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $192.37 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $192.33 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 20 | $192.23 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $192.22 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 256 | $192.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 165 | $192.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 15 | $192.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 46 | $192.15 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $192.11 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 7 | $192.20 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 45 | $192.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 20 | $192.32 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 49 | $192.24 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $192.24 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 32 | $192.24 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 20 | $192.24 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 80 | $192.24 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 68 | $192.23 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 39 | $192.21 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 61 | $192.21 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 61 | $192.21 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 27 | $192.21 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 41 | $192.21 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 32 | $192.21 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 12 | $192.21 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $192.21 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 7 | $192.16 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 28 | $192.16 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 40 | $192.16 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 40 | $192.16 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 20 | $192.16 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 10 | $192.16 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 7 | $192.21 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 25 | $192.25 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 24 | $192.25 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $192.25 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 25 | $192.27 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 38 | $192.19 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 49 | $192.21 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 10 | $192.19 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 49 | $192.21 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 49 | $192.21 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 15 | $192.28 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $192.19 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 2 | $192.25 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $192.30 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $192.30 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 7 | $192.33 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $192.33 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 126 | $192.33 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 95 | $192.33 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 80 | $192.39 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $192.39 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $192.55 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $192.555 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $192.555 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 72 | $192.56 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 28 | $192.565 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $192.55 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 3 | $192.58 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $192.73 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 43 | $192.83 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 7 | $192.83 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 39 | $192.83 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 21 | $192.83 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 29 | $192.84 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 44 | $192.84 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 14 | $192.87 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 36 | $192.87 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $192.87 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 50 | $192.87 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 149 | $192.87 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 200 | $192.87 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $192.92 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 6 | $192.92 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 11 | $192.84 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $192.77 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $192.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 8 | $192.82 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $192.97 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $193.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 82 | $193.115 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 9 | $193.10 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 191 | $193.10 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 16 | $193.10 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $193.11 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $193.14 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $193.18 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 11 | $193.18 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 12 | $193.24 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 49 | $193.24 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 5 | $193.30 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 5 | $192.39 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 9 | $192.35 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 9 | $192.35 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 50 | $192.405 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 6 | $192.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 20 | $192.38 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $192.30 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $192.30 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $192.24 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 50 | $192.09 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 50 | $192.09 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $192.11 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $192.15 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 10 | $192.17 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 40 | $192.19 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 16 | $192.32 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 10 | $192.23 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 18 | $192.23 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 43 | $192.43 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 64 | $192.48 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 500 | $192.45 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $192.49 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.49 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 6 | $192.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 6 | $192.53 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 30 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 59 | $192.51 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 16 | $192.56 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 4 | $192.655 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 163 | $192.66 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 23 | $192.66 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 457 | $192.66 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 2 | $192.66 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $192.59 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $192.59 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $192.64 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $192.58 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $192.61 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 100 | $192.61 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 50 | $192.60 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 50 | $192.57 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 50 | $192.59 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 50 | $192.575 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 100 | $192.61 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 50 | $192.60 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 100 | $192.61 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 50 | $192.57 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 50 | $192.59 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 50 | $192.575 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 200 | $192.57 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 53 | $192.57 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 47 | $192.57 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 153 | $192.57 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 24 | $192.54 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $192.58 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 5 | $192.52 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 50 | $192.55 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 50 | $192.57 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 5 | $192.54 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $192.58 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $192.58 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $192.55 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 5 | $192.52 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 50 | $192.55 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 5 | $192.52 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 3 | $192.55 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 47 | $192.55 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 50 | $192.57 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 100 | $192.64 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 75 | $192.64 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 25 | $192.64 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $192.52 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $192.56 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 35 | $192.56 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $192.56 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 64 | $192.60 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 47 | $192.86 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 153 | $192.86 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 14 | $192.68 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 76 | $192.71 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 18 | $192.71 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $192.72 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $192.72 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $192.81 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $192.81 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 97 | $192.76 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $192.77 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 18 | $192.77 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 55 | $192.83 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 45 | $192.83 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $192.83 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 93 | $192.96 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 7 | $192.96 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 18 | $193.00 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 18 | $193.00 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 50 | $193.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $193.01 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 18 | $193.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 70 | $193.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 30 | $193.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 49 | $193.08 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 49 | $193.08 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 6 | $193.07 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 75 | $193.03 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $192.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 60 | $192.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 70 | $192.875 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 30 | $192.875 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 10 | $192.93 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 14 | $192.97 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 13 | $192.97 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 14 | $192.97 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 11 | $192.93 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 7 | $192.93 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 6 | $192.99 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 8 | $193.06 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 14 | $193.06 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 18 | $193.05 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 18 | $193.05 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 261 | $193.10 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 13 | $193.07 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 9 | $193.10 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $193.10 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 2 | $193.05 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $193.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 20 | $193.04 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 3 | $193.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 500 | $193.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $193.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 500 | $193.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 400 | $193.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $193.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $192.94 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $192.90 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 13 | $192.86 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 14 | $192.85 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 20 | $192.80 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 15 | $192.77 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $192.73 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $192.74 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $192.74 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 10 | $192.77 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 3 | $192.74 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $192.69 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $192.69 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 5 | $192.65 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 57 | $192.59 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 50 | $192.65 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 32 | $192.65 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 5 | $192.69 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 15 | $192.70 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 4 | $192.70 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 15 | $192.70 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 20 | $192.65 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $192.59 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 50 | $192.61 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 50 | $192.61 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 49 | $192.53 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 21 | $192.53 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 50 | $192.53 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $192.35 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 6 | $192.45 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 15 | $192.43 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 45 | $192.46 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 15 | $192.43 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 4 | $192.44 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 5 | $192.39 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 5 | $192.375 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 40 | $192.40 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 50 | $192.40 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 45 | $192.46 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 28 | $192.43 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 5 | $192.42 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 5 | $192.41 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 400 | $192.44 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 5 | $192.39 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $192.315 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $192.26 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 100 | $192.21 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $192.25 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $192.26 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 2 | $192.26 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 78 | $192.33 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 6 | $192.40 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 6 | $192.40 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 39 | $192.43 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 39 | $192.43 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $192.44 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $192.46 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $192.49 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $192.49 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $192.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $192.44 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $192.50 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 5 | $192.43 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 16 | $192.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 11 | $192.31 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 400 | $192.35 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 86 | $192.33 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 167 | $192.32 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 16 | $192.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 5 | $192.31 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 15 | $192.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $192.32 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 167 | $192.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $192.22 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 51 | $192.19 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 49 | $192.19 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $192.30 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 40 | $192.16 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 1 | $192.10 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 2 | $191.985 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 2 | $191.985 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 2 | $191.985 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 2 | $191.985 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 2 | $191.985 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $191.99 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 6 | $191.97 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 3 | $191.95 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 50 | $191.95 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 12 | $191.95 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $191.95 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 10 | $192.05 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 20 | $192.05 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 15 | $192.05 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 50 | $191.90 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 375 | $191.90 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 400 | $191.84 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 20 | $191.58 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $191.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 99 | $191.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $191.67 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 8 | $191.62 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 25 | $191.63 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $191.64 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 75 | $191.63 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 1 | $191.69 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 9 | $191.59 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 6 | $191.63 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 1 | $191.68 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $191.65 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 89 | $191.55 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $191.56 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $191.56 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $191.57 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $191.57 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $191.57 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 3 | $191.49 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 6 | $191.54 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $191.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $191.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 150 | $191.47 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $191.47 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 200 | $191.48 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $191.49 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 3 | $191.49 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 8 | $191.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 192 | $191.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $191.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $191.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $191.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $191.51 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $191.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $191.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $191.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $191.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $191.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $191.56 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $191.61 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 10 | $191.57 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 6 | $191.60 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 100 | $191.60 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 3 | $191.63 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $191.65 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 45 | $191.79 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 180 | $191.80 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 320 | $191.80 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 2 | $191.80 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 2 | $191.80 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 2 | $191.80 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 2 | $191.80 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 2 | $191.80 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 6 | $191.85 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 10 | $191.63 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 43 | $191.63 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 1 | $191.73 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 1 | $191.85 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $191.88 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 80 | $191.86 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $191.75 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 20 | $191.78 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $191.65 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $191.65 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 31 | $191.65 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 25 | $191.66 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 40 | $191.67 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 40 | $191.67 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 9 | $191.67 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 20 | $191.68 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $191.67 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 18 | $191.67 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $191.68 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 80 | $191.68 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 40 | $191.68 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 4 | $191.67 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $191.68 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 6 | $191.69 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 25 | $191.69 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $191.66 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $191.67 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $191.68 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $191.68 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 6 | $191.70 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 19 | $191.69 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 3 | $191.87 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 8 | $191.77 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $191.78 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 18 | $191.75 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $191.75 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $191.87 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $191.87 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 50 | $191.88 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $191.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 6 | $191.99 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 19 | $191.99 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $191.91 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 48 | $191.99 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 52 | $191.99 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 90 | $191.99 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 13 | $192.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 13 | $192.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 200 | $192.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 300 | $192.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $191.99 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 4 | $192.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 34 | $192.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $192.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 30 | $192.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $192.00 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $192.05 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 1 | $192.23 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 2 | $192.28 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $192.19 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 9 | $192.19 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 16 | $192.26 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 21 | $192.27 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 17 | $192.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 18 | $192.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 9 | $192.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 12 | $192.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 9 | $192.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 12 | $192.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 300 | $192.26 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 11 | $192.23 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 9 | $192.23 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $192.10 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 13 | $192.12 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $192.165 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 16 | $192.11 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $192.11 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 2 | $192.12 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $192.15 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 36 | $192.36 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 18 | $192.36 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 12 | $192.36 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 18 | $192.36 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 18 | $192.36 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 76 | $192.36 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 30 | $192.37 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 25 | $192.54 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 25 | $192.54 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 20 | $192.50 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $192.50 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 14 | $192.34 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 14 | $192.35 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 14 | $192.35 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $192.34 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $192.32 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 74 | $192.235 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $192.235 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 25 | $192.25 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 58 | $192.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 178 | $192.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 564 | $192.20 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 40 | $192.23 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 22 | $192.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $192.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 20 | $192.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 7 | $192.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $192.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $192.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $192.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $192.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $192.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $192.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $192.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $192.29 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $192.29 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $192.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $192.28 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $192.35 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 7 | $192.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 4 | $192.51 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 1 | $192.51 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $192.56 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $192.56 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 25 | $192.51 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $192.47 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 9 | $192.47 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $192.57 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 7 | $192.46 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 200 | $192.50 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 50 | $192.47 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $192.43 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 40 | $192.43 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 7 | $192.43 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 50 | $192.43 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $192.43 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 2 | $192.43 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $192.46 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 97 | $192.42 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 15 | $192.44 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $192.26 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 10 | $192.35 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 10 | $192.45 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 20 | $192.385 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 10 | $192.28 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $192.28 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $192.46 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 50 | $192.43 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 7 | $192.28 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 40 | $192.28 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 9 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 9 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 20 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 20 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 9 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 9 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 9 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 200 | $192.20 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $192.21 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $192.16 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 14 | $192.20 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 14 | $192.21 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 14 | $192.21 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 6 | $192.24 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $192.21 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 14 | $192.21 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 7 | $192.24 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 13 | $192.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 14 | $192.33 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $192.30 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $192.30 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 7 | $192.30 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $192.30 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 7 | $192.32 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $192.41 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 15 | $192.33 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 37 | $192.33 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 6 | $192.37 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 7 | $192.42 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 7 | $192.39 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 41 | $192.41 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 20 | $192.365 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $192.28 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 9 | $192.38 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 7 | $192.34 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 7 | $192.34 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 41 | $192.37 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 3 | $192.37 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 31 | $192.35 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 8 | $192.23 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 8 | $192.23 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.22 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 8 | $192.22 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 8 | $192.22 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 18 | $192.20 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 7 | $192.20 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 18 | $192.18 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 18 | $192.20 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 7 | $192.20 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 18 | $192.18 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 7 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 8 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 16 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 5 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 182 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 100 | $192.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 97 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 25 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 69 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 31 | $192.07 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.07 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 31 | $192.07 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.07 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 6 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 8 | $192.18 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 8 | $192.18 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 8 | $192.18 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.04 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.07 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 8 | $192.07 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 16 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 84 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 116 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 25 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 84 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 16 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 200 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 7 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 64 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 36 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 13 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.05 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.05 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 19 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 27 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 173 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 27 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 27 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 27 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 13 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 7 | $192.14 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 97 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 112 | $192.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 67 | $192.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 67 | $192.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 5 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 80 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 29 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 27 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 27 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 21 | $192.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 97 | $192.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 27 | $192.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 27 | $192.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 17 | $192.16 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 3 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 2 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 26 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 45 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 60 | $192.16 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 27 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 7 | $192.16 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 27 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 18 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 16 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.04 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 67 | $192.04 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 67 | $192.05 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 27 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.04 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 67 | $192.04 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 67 | $192.05 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 27 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 8 | $192.17 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 16 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 91 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $192.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 13 | $192.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 16 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 16 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 27 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 27 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.14 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.14 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 13 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 13 | $192.14 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 97 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 9 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 97 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 9 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 13 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 35 | $192.14 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 35 | $192.14 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 97 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 47 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 153 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 47 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 21 | $192.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 53 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 8 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 16 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 25 | $192.05 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 172 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 28 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 8 | $192.07 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 27 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 27 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 84 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 16 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 84 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 16 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 8 | $192.11 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 37 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 67 | $192.14 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 67 | $192.14 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 10 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 17 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 27 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.14 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.14 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 2 | $192.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.14 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.14 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 8 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 9 | $192.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 9 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 9 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.07 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 200 | $192.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 18 | $192.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 74 | $192.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.02 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 25 | $192.07 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 7 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.02 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 25 | $192.08 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 25 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 25 | $192.10 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 10 | $192.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 9 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 38 | $192.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 26 | $192.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 53 | $192.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 26 | $192.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 21 | $192.02 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 79 | $192.02 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 87 | $192.00 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 2 | $192.00 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.00 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 20 | $192.00 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 13 | $192.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 121 | $192.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 30 | $192.02 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.055 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.13 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 21 | $192.18 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 52 | $192.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 48 | $192.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 2 | $192.04 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.14 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $192.14 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 7 | $192.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 14 | $192.275 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 12 | $192.275 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 12 | $192.275 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 5 | $192.26 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 7 | $192.27 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.21 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 5 | $192.33 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 7 | $192.26 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 3 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $192.22 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $192.27 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 7 | $192.325 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 7 | $192.325 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $192.31 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $192.31 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 60 | $192.33 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 31 | $192.33 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 60 | $192.33 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 31 | $192.33 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 5 | $192.41 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 7 | $192.36 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 30 | $192.36 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 70 | $192.36 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 30 | $192.37 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 18 | $192.38 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 18 | $192.37 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $192.38 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $192.38 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $192.46 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 4 | $192.40 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $192.51 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 17 | $192.50 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $192.50 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $192.57 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 18 | $192.59 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 25 | $192.67 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 7 | $192.61 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 18 | $192.62 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 3 | $192.68 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 1 | $192.69 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $192.69 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 2 | $192.75 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 7 | $192.86 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 269 | $192.92 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 31 | $192.88 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 3 | $192.72 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 3 | $192.72 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 2 | $192.44 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 27 | $192.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 220 | $192.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1,502 | $192.62 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $192.62 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 60 | $192.62 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $192.66 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 21 | $192.64 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 52 | $192.64 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 27 | $192.64 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $192.65 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $192.735 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 23 | $192.83 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 12 | $192.83 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 261 | $192.83 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 4 | $192.83 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $192.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $192.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 3 | $192.91 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 16 | $192.955 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 48 | $192.75 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 8 | $192.62 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 15 | $192.68 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 18 | $192.72 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 200 | $192.68 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 50 | $192.71 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 18 | $192.72 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $192.79 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $192.76 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 14 | $190.56 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 14 | $190.56 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 14 | $190.60 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 1 | $190.63 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 26 | $190.60 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 52 | $190.60 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 3 | $190.59 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 92 | $190.58 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $190.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 25 | $190.385 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 150 | $190.33 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 150 | $190.33 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 9 | $190.41 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 25 | $190.41 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 6 | $190.60 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 200 | $190.59 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $190.59 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $190.59 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $190.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $190.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 16 | $190.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $190.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 84 | $190.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 74 | $190.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $190.55 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 26 | $190.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $190.57 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $190.57 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 5 | $190.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 39 | $190.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 58 | $190.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 103 | $190.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $190.43 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $190.35 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 39 | $190.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 161 | $190.34 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $190.28 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $190.09 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $190.09 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $190.34 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $190.34 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $190.28 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 6 | $190.34 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 11 | $190.20 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 25 | $189.89 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $189.89 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 25 | $189.89 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $189.88 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 84 | $189.81 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $189.81 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $189.88 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $189.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $189.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 14 | $189.79 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 11 | $189.79 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 6 | $189.92 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $189.58 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $189.58 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 11 | $189.57 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $189.41 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 11 | $189.56 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 25 | $189.55 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $189.43 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $189.36 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $189.45 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 50 | $189.45 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 11 | $189.29 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 20 | $189.24 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 18 | $189.31 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1,000 | $189.31 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 18 | $189.28 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 11 | $189.19 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 60 | $189.15 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 40 | $189.15 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 11 | $188.93 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 26 | $188.99 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $189.01 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $189.22 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 75 | $189.17 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 25 | $189.15 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $189.11 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $189.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $189.17 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $189.14 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $189.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 89 | $189.17 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 11 | $189.095 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $189.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $189.17 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $189.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 52 | $189.00 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 50 | $188.92 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 15 | $188.92 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $188.92 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $188.89 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 53 | $188.89 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 47 | $188.89 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $188.95 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $188.97 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $188.97 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 10 | $188.95 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1 | $188.95 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 50 | $188.82 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 50 | $188.82 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $188.82 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $188.68 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 31 | $188.69 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 45 | $188.69 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 24 | $188.69 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 18 | $188.74 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 2 | $188.60 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 200 | $188.62 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 2 | $188.60 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 32 | $188.62 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 68 | $188.62 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 2 | $188.60 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 11 | $188.55 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 27 | $188.61 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 40 | $188.59 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $188.55 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 40 | $188.34 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $188.30 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 34 | $188.34 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 6 | $188.34 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $188.30 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 39 | $188.25 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 11 | $188.25 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 39 | $188.50 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 61 | $188.54 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $188.455 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 11 | $188.45 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 71 | $188.43 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 29 | $188.43 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 100 | $188.38 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $188.36 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 80 | $188.36 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $188.43 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $188.42 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3 | $188.71 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $188.65 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 97 | $188.55 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $188.65 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 86 | $188.65 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 11 | $188.66 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 97 | $188.72 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $188.71 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 97 | $188.65 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 300 | $188.73 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 99 | $188.72 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $188.72 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 46 | $188.62 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 46 | $188.62 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $188.57 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $188.57 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $188.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $188.87 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $188.87 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $188.85 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 25 | $188.88 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $188.785 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $188.85 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 25 | $188.87 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $188.93 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 50 | $188.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 98 | $188.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 98 | $188.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $188.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 19 | $188.78 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $188.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $188.78 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $188.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 23 | $188.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $188.76 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $188.76 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $188.79 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $188.82 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $188.83 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $188.93 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $188.93 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $188.93 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 88 | $188.93 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $188.88 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 12 | $188.84 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 88 | $188.84 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $188.84 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $188.84 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $188.86 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 17 | $188.86 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 83 | $188.86 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $188.99 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $188.99 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 9 | $188.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 25 | $188.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 37 | $188.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 63 | $188.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 66 | $188.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 106 | $188.51 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 8 | $188.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 27 | $188.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 40 | $188.52 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 74 | $188.66 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 12 | $188.55 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 69 | $188.57 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 30 | $188.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $188.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $188.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $188.66 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4 | $188.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $188.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 20 | $188.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $188.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 65 | $188.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 4 | $188.89 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $188.88 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 12 | $188.88 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $188.90 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 162 | $188.88 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $188.90 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 3 | $189.07 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 123 | $189.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 52 | $189.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 25 | $189.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 192 | $189.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 8 | $189.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 200 | $189.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1,000 | $189.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 160 | $189.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 90 | $189.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 3 | $189.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 200 | $189.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 73 | $189.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $189.01 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $189.06 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $189.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $189.13 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 15 | $189.13 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 103 | $189.15 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $189.15 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 18 | $189.15 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $189.32 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $189.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $189.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 62 | $189.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 4 | $189.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 151 | $189.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 34 | $189.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 62 | $189.35 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 4 | $189.35 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 34 | $189.35 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $189.29 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $189.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 95 | $189.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 45 | $189.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 16 | $189.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 39 | $189.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 5 | $189.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 61 | $189.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 11 | $189.31 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 39 | $189.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 61 | $189.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 39 | $189.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 200 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 103 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 3 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 97 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 28 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 35 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 33 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 97 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 103 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 114 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 11 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $189.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $189.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $189.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $189.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 30 | $189.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $189.43 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $189.43 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $189.43 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $189.43 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $189.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $189.48 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 32 | $189.45 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $189.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $189.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $189.45 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $189.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $189.46 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 150 | $189.46 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 150 | $189.46 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 150 | $189.46 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $189.40 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 53 | $189.40 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $189.31 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 31 | $189.31 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $189.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $189.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $189.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $189.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 26 | $189.81 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 35 | $189.79 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 20 | $189.80 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 9 | $189.83 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 9 | $189.84 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $189.88 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 73 | $189.96 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 5 | $189.98 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 16 | $190.005 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $190.01 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 9 | $190.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 9 | $190.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 9 | $190.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 9 | $190.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $189.99 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 9 | $190.04 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 9 | $190.04 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 72 | $190.09 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $190.14 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $190.14 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 70 | $190.14 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $190.15 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $190.19 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 9 | $190.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 72 | $190.34 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 74 | $190.39 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $190.39 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $190.39 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $190.39 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 18 | $190.35 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 77 | $190.35 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $190.47 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 56 | $190.46 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 8 | $190.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $190.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $190.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $190.33 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $190.33 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 60 | $190.33 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $190.34 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 60 | $190.39 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 40 | $190.39 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 81 | $190.32 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 80 | $190.32 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $190.32 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 3 | $190.53 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 9 | $190.45 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 9 | $190.45 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 9 | $190.45 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 300 | $190.59 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $190.50 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $190.58 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 173 | $190.53 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 44 | $190.46 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 20 | $190.47 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 50 | $190.43 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 50 | $190.41 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 70 | $190.31 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 50 | $190.43 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $190.31 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 68 | $190.28 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 9 | $190.33 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $190.37 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 40 | $190.53 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 60 | $190.53 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 40 | $190.52 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 60 | $190.52 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 40 | $190.48 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $190.52 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 2 | $190.33 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 10 | $189.61 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 42 | $189.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 8 | $189.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3 | $189.51 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 42 | $189.52 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 53 | $189.52 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3 | $189.52 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 3 | $189.565 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $189.52 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $189.61 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $189.55 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 6 | $189.55 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $189.58 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $189.61 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 7 | $189.57 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 7 | $189.57 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 2 | $189.57 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 5 | $189.61 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 7 | $189.56 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 7 | $189.57 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $189.57 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 6 | $189.59 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 7 | $189.56 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 7 | $189.57 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 7 | $189.57 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 8 | $189.56 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $189.38 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $189.41 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $189.41 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 48 | $189.45 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 52 | $189.45 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $189.52 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 49 | $189.48 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $189.48 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 10 | $189.49 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $189.57 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 8 | $189.56 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $189.56 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $189.56 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 12 | $189.85 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $189.59 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 153 | $189.81 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 90 | $189.86 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $189.86 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 39 | $189.97 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 52 | $189.98 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 200 | $189.98 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 75 | $189.73 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 25 | $189.75 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 996 | $189.72 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 4 | $189.72 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $189.72 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 20 | $190.05 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $190.065 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 200 | $190.00 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 231 | $190.00 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 99 | $190.00 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 30 | $190.16 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 13 | $190.33 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 63 | $190.41 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 37 | $190.41 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 48 | $190.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 52 | $190.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $190.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $190.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 22 | $189.89 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 78 | $189.89 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 22 | $189.95 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 37 | $189.95 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 78 | $189.95 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 99 | $189.89 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 45 | $190.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 32 | $190.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 52 | $190.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 141 | $190.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 270 | $190.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 270 | $190.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 270 | $190.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 270 | $190.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 30 | $190.01 | Automatic Execution |
09:30:35 - 21-May-26 |
| Unknown* | 30 | $190.05 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 158 | $190.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 112 | $190.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 15 | $190.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $190.08 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $190.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $190.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 14 | $190.42 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 14 | $190.42 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 94 | $190.25 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 18 | $190.14 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 13 | $190.16 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $190.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 6 | $190.14 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 6 | $190.14 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 12 | $190.14 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 12 | $190.14 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 5 | $190.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 5 | $190.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 380 | $190.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $190.02 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 16 | $190.02 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 4 | $190.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 60 | $190.085 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 84 | $190.02 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $190.04 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 3 | $190.16 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 17 | $190.16 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $190.22 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 40 | $190.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 40 | $190.43 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 13 | $190.36 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 9 | $190.07 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 31 | $189.68 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $189.64 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $189.62 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $189.67 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 18 | $189.66 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 17 | $189.66 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $189.88 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $190.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $189.92 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $189.92 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $190.10 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 112 | $189.98 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $190.06 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $190.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $190.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 44 | $189.84 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 32 | $189.88 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 12 | $189.92 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 44 | $189.65 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 150 | $189.65 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 44 | $189.65 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $189.52 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 5 | $189.51 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $189.33 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 23 | $189.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 70 | $189.47 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $189.49 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 99 | $189.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 32 | $189.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $189.49 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 72 | $189.37 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $189.17 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 18 | $189.15 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 50 | $189.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $189.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $189.45 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 12 | $189.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 12 | $189.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 4 | $189.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $189.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 9 | $189.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $189.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 31 | $189.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $189.54 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $189.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $189.54 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $189.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 98 | $189.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 90 | $189.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 3 | $189.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 7 | $189.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 145 | $189.535 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $189.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 44 | $189.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 52 | $189.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 4 | $189.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 96 | $189.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $189.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 12 | $189.66 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 70 | $189.66 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 18 | $189.66 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $189.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $189.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $189.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $189.37 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 31 | $189.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 13 | $189.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $189.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 26 | $189.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 107 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 93 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 90 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 9 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 18 | $189.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 27 | $189.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 73 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $189.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $189.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $189.08 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 20 | $189.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 20 | $189.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 20 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 4 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 108 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 11 | $189.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $189.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $189.09 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 4 | $189.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $189.53 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $189.51 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 9 | $189.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 99 | $189.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $189.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 36 | $189.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 64 | $189.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $189.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $189.555 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $189.555 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $189.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 41 | $189.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $189.50 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 7 | $189.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $189.59 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $189.59 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $189.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 15 | $189.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $189.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $189.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $189.65 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $189.66 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $189.95 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 47 | $189.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 26 | $189.87 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $189.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 18 | $189.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 47 | $190.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 14 | $190.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $189.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $189.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 14 | $189.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 128 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 192 | $189.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $189.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $189.76 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $190.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $190.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $190.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 54 | $189.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 43 | $189.84 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 43 | $189.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $189.82 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 26 | $189.87 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $189.87 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $189.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $189.86 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $190.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 77 | $189.71 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $189.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $190.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $189.96 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 97 | $190.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 23 | $190.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 97 | $190.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 93 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $190.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $190.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $190.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $190.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $191.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 97 | $190.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 12 | $190.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $191.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $190.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $190.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $190.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 31 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 29 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 71 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $190.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 80 | $190.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $190.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 29 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $190.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $190.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $190.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $190.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $190.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $190.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $191.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $191.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $191.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $191.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $191.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $191.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $191.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $191.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $190.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $190.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $191.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $191.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $191.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $191.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $191.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $191.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 57 | $191.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $192.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $190.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $191.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $190.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $191.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $190.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $191.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $191.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $191.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $191.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $191.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $191.23 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $191.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $191.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $191.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $190.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $190.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $192.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $192.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 107 | $192.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 112 | $192.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $192.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $192.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 99 | $192.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $192.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $190.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $190.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 16 | $190.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $190.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $190.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $190.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 37 | $191.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 63 | $191.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $191.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $191.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $191.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $191.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $190.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $191.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $190.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $190.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 190 | $191.54 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $191.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $191.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 26 | $191.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $190.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $190.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $190.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $190.85 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $190.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $190.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $190.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $190.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $190.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $190.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $191.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $191.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 141 | $191.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $192.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $192.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $192.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $192.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $192.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 126 | $192.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 92 | $192.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $192.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 74 | $192.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $192.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $192.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 85 | $192.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $192.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 85 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 31 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 51 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 64 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $193.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $193.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $192.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $192.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 70 | $192.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $193.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $192.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $193.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $193.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $193.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $193.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $193.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $193.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $193.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $193.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $193.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $192.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $192.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $192.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 69 | $192.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 97 | $192.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $192.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $192.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 201 | $192.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $192.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $192.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $192.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $192.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $192.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $192.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $192.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $192.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $192.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $192.41 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 6 | $192.52 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 10 | $192.52 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 29 | $192.52 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 3 | $192.55 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 9 | $192.60 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 1 | $192.55 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 1 | $192.55 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 1 | $192.55 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 1 | $192.55 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 1 | $192.66 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 400 | $192.52 | Ordinary |
09:29:22 - 21-May-26 |
| Buy* | 12 | $192.69 | Ordinary |
09:29:18 - 21-May-26 |
| Unknown* | 5 | $192.69 | Ordinary |
09:29:12 - 21-May-26 |
| Sell* | 1 | $192.50 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 50 | $192.23 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 50 | $192.23 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 100 | $192.23 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 100 | $192.23 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 100 | $192.23 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 100 | $192.23 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 150 | $192.23 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 150 | $192.23 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 100 | $192.23 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 100 | $192.23 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 1 | $192.27 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 7 | $192.78 | Ordinary |
09:28:32 - 21-May-26 |
| Buy* | 3 | $192.78 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 2 | $192.46 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 90 | $192.43 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 90 | $192.43 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 1 | $192.28 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 1 | $192.28 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 1 | $192.32 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 1 | $192.28 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 2 | $192.27 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 1 | $192.27 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 23 | $192.32 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 26 | $192.35 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 24 | $192.26 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 4 | $192.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $192.40 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $191.94 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $192.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $192.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $192.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $192.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 75 | $192.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $192.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $192.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $192.24 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $192.24 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $192.51 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 58 | $193.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $192.68 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 58 | $193.03 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 26 | $193.03 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $193.27 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 5 | $193.26 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 27 | $193.26 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 1 | $193.15 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 4 | $192.88 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 4 | $192.88 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 4 | $192.84 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 4 | $192.81 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 200 | $192.74 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 4 | $192.84 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 4 | $192.81 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 200 | $192.74 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $192.50 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 30 | $192.50 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 30 | $192.50 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 10 | $192.50 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 1,200 | $192.52 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 4 | $192.55 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 99 | $192.66 | Ordinary |
09:27:28 - 21-May-26 |
| Sell* | 10 | $192.94 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 1 | $192.99 | Ordinary |
09:27:19 - 21-May-26 |
| Buy* | 1 | $193.07 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 91 | $192.98 | Ordinary |
09:27:12 - 21-May-26 |
| Buy* | 1 | $193.00 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 98 | $192.99 | Ordinary |
09:27:01 - 21-May-26 |
| Buy* | 3 | $192.99 | Ordinary |
09:27:01 - 21-May-26 |
| Buy* | 3 | $192.93 | Ordinary |
09:26:59 - 21-May-26 |
| Buy* | 1 | $192.85 | Ordinary |
09:26:41 - 21-May-26 |
| Buy* | 15 | $192.85 | Ordinary |
09:26:41 - 21-May-26 |
| Buy* | 4 | $192.92 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 200 | $192.89 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 1 | $192.81 | Ordinary |
09:26:37 - 21-May-26 |
| Buy* | 200 | $193.02 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 2 | $192.86 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:26:32 - 21-May-26 |
| Buy* | 3 | $193.14 | Ordinary |
09:26:19 - 21-May-26 |
| Sell* | 5 | $193.00 | Ordinary |
09:26:18 - 21-May-26 |
| Sell* | 17 | $193.00 | Ordinary |
09:25:59 - 21-May-26 |
| Sell* | 1 | $192.80 | Ordinary |
09:25:38 - 21-May-26 |
| Sell* | 1 | $192.93 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 22 | $192.69 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 28 | $192.69 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 1 | $192.80 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 1 | $192.87 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 1 | $192.90 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 1 | $192.90 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 10 | $192.93 | Ordinary |
09:24:54 - 21-May-26 |
| Sell* | 1 | $192.99 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 1 | $193.02 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 1 | $193.02 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 7 | $193.01 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 2 | $193.17 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 13 | $193.20 | Ordinary |
09:24:41 - 21-May-26 |
| Buy* | 1 | $193.20 | Ordinary |
09:24:41 - 21-May-26 |
| Buy* | 1 | $193.18 | Ordinary |
09:24:30 - 21-May-26 |
| Sell* | 16 | $193.18 | Ordinary |
09:24:26 - 21-May-26 |
| Buy* | 2 | $193.15 | Ordinary |
09:24:08 - 21-May-26 |
| Sell* | 10 | $193.00 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 8 | $193.00 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 2 | $193.12 | Ordinary |
09:23:59 - 21-May-26 |
| Sell* | 22 | $193.11 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 1 | $193.11 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 1 | $193.11 | Ordinary |
09:23:55 - 21-May-26 |
| Sell* | 1 | $193.12 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 170 | $193.35 | Ordinary |
09:23:50 - 21-May-26 |
| Sell* | 1 | $193.35 | Ordinary |
09:23:50 - 21-May-26 |
| Sell* | 30 | $193.36 | Ordinary |
09:23:50 - 21-May-26 |
| Sell* | 100 | $193.36 | Ordinary |
09:23:50 - 21-May-26 |
| Buy* | 2 | $193.47 | Ordinary |
09:23:48 - 21-May-26 |
| Buy* | 1 | $193.47 | Ordinary |
09:23:48 - 21-May-26 |
| Buy* | 2 | $193.40 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 6 | $193.28 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 10 | $193.22 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 24 | $193.40 | Ordinary |
09:23:26 - 21-May-26 |
| Buy* | 43 | $193.43 | Ordinary |
09:23:26 - 21-May-26 |
| Buy* | 1 | $193.43 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 15 | $193.40 | Ordinary |
09:23:25 - 21-May-26 |
| Sell* | 2 | $193.13 | Ordinary |
09:23:22 - 21-May-26 |
| Sell* | 1 | $193.23 | Ordinary |
09:23:22 - 21-May-26 |
| Sell* | 1 | $193.24 | Ordinary |
09:23:22 - 21-May-26 |
| Sell* | 17 | $193.20 | Ordinary |
09:23:17 - 21-May-26 |
| Sell* | 2 | $193.20 | Ordinary |
09:23:17 - 21-May-26 |
| Sell* | 33 | $193.20 | Ordinary |
09:23:17 - 21-May-26 |
| Sell* | 1 | $193.38 | Ordinary |
09:23:00 - 21-May-26 |
| Sell* | 1 | $193.26 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 7 | $193.38 | Ordinary |
09:22:54 - 21-May-26 |
| Buy* | 30 | $193.49 | Ordinary |
09:22:54 - 21-May-26 |
| Buy* | 250 | $193.48 | Ordinary |
09:22:54 - 21-May-26 |
| Buy* | 5 | $193.48 | Ordinary |
09:22:51 - 21-May-26 |
| Buy* | 20 | $193.46 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 30 | $193.43 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 5 | $193.37 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 50 | $193.23 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 1 | $193.34 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 1 | $193.21 | Ordinary |
09:22:35 - 21-May-26 |
| Buy* | 1 | $193.11 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 300 | $192.98 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 29 | $193.00 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 20 | $193.00 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 10 | $193.00 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 10 | $193.00 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:22:09 - 21-May-26 |
| Buy* | 5 | $193.23 | Ordinary |
09:21:51 - 21-May-26 |
| Sell* | 520 | $193.11 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 50 | $193.11 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 2 | $193.25 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 1 | $193.30 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 8 | $193.30 | Ordinary |
09:21:50 - 21-May-26 |
| Buy* | 250 | $193.67 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 250 | $193.67 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 30 | $193.67 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 2 | $193.80 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 3 | $193.89 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 1 | $193.89 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 50 | $193.93 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 58 | $193.94 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 20 | $193.96 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 30 | $193.97 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 100 | $194.01 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 1 | $194.09 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 5 | $194.19 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 39 | $194.25 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 11 | $194.25 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 1 | $194.40 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 12 | $194.16 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 28 | $194.50 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 5 | $194.50 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 1 | $194.51 | Ordinary |
09:21:09 - 21-May-26 |
| Buy* | 38 | $194.59 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 246 | $194.58 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 135 | $194.58 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 1 | $194.61 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 20 | $194.47 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 33 | $194.45 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 20 | $194.50 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 3 | $194.50 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 1 | $194.50 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 5 | $194.33 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 5 | $194.33 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 152 | $194.39 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 126 | $194.39 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 2 | $194.40 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 30 | $194.35 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 30 | $194.37 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 30 | $194.43 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 20 | $194.42 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 20 | $194.44 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 10 | $194.45 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 100 | $194.44 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 15 | $194.45 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 100 | $194.44 | Ordinary |
09:21:04 - 21-May-26 |
| Buy* | 80 | $194.39 | Ordinary |
09:21:04 - 21-May-26 |
| Buy* | 20 | $194.38 | Ordinary |
09:21:04 - 21-May-26 |
| Buy* | 80 | $194.39 | Ordinary |
09:21:04 - 21-May-26 |
| Buy* | 20 | $194.36 | Ordinary |
09:21:04 - 21-May-26 |
| Buy* | 100 | $194.03 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 5 | $194.00 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 16 | $194.00 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 1 | $194.00 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 10 | $193.89 | Ordinary |
09:21:00 - 21-May-26 |
| Sell* | 1 | $193.64 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 20 | $193.64 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 6 | $193.63 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 5 | $193.63 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 1 | $193.75 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 100 | $193.75 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 151 | $193.70 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 3 | $193.48 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 100 | $193.47 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 3 | $193.41 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 47 | $193.25 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 6 | $193.25 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 100 | $193.25 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 11 | $193.07 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 11 | $193.13 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 4 | $193.06 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 1 | $193.06 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 1 | $193.06 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 1 | $193.06 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 30 | $193.07 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 4 | $193.25 | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 13 | $193.42 | Ordinary |
09:20:21 - 21-May-26 |
| Sell* | 20 | $193.53 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 160 | $193.73 | Ordinary |
09:20:17 - 21-May-26 |
| Buy* | 400 | $193.53 | Ordinary |
09:20:17 - 21-May-26 |
| Buy* | 1 | $193.43 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 1 | $193.43 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 7 | $193.27 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 97 | $193.27 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 4 | $193.27 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 38 | $193.29 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 38 | $193.36 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 38 | $193.29 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 8 | $193.29 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 110 | $193.29 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 9 | $193.36 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 5 | $193.27 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 6 | $193.27 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 6 | $193.27 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 20 | $193.28 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 6 | $193.32 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 5 | $193.32 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 1 | $193.27 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 26 | $193.35 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 20 | $193.35 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 1 | $193.35 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 1 | $193.35 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 30 | $193.35 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 20 | $193.35 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 23 | $193.07 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 2 | $193.35 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 23 | $193.40 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 17 | $193.40 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 20 | $193.67 | Ordinary |
09:19:57 - 21-May-26 |
| Sell* | 10 | $193.48 | Ordinary |
09:19:55 - 21-May-26 |
| Buy* | 20 | $193.80 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 1 | $193.77 | Ordinary |
09:19:52 - 21-May-26 |
| Buy* | 10 | $193.75 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 20 | $193.50 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 50 | $193.50 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 1 | $193.49 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 50 | $193.49 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 1 | $193.49 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 50 | $193.49 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 20 | $193.30 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 29 | $193.11 | Ordinary |
09:19:21 - 21-May-26 |
| Sell* | 50 | $193.20 | Ordinary |
09:19:21 - 21-May-26 |
| Buy* | 33 | $193.65 | Ordinary |
09:19:21 - 21-May-26 |
| Sell* | 20 | $193.54 | Ordinary |
09:19:15 - 21-May-26 |
| Buy* | 6 | $193.64 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 1 | $193.47 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 1 | $193.47 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 24 | $193.20 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 20 | $193.20 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 60 | $193.20 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 35 | $193.00 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 21 | $193.00 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 100 | $193.00 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 3 | $193.05 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 5 | $193.10 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 20 | $193.17 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 1 | $193.19 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 1 | $193.20 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 1 | $193.20 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 1 | $193.27 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 1 | $193.27 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 2 | $193.40 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 1 | $193.50 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 2 | $193.50 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 15 | $193.50 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 10 | $193.51 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 38 | $193.57 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 10 | $193.53 | Ordinary |
09:19:07 - 21-May-26 |
| Sell* | 3 | $193.70 | Ordinary |
09:19:01 - 21-May-26 |
| Sell* | 30 | $193.75 | Ordinary |
09:19:01 - 21-May-26 |
| Sell* | 1 | $193.81 | Ordinary |
09:19:01 - 21-May-26 |
| Sell* | 3 | $193.97 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 1 | $193.94 | Ordinary |
09:18:58 - 21-May-26 |
| Sell* | 19 | $193.94 | Ordinary |
09:18:58 - 21-May-26 |
| Sell* | 1 | $193.95 | Ordinary |
09:18:58 - 21-May-26 |
| Sell* | 9 | $193.94 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 113 | $193.94 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 3 | $193.95 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 8 | $193.96 | Ordinary |
09:18:56 - 21-May-26 |
| Buy* | 43 | $194.16 | Ordinary |
09:18:44 - 21-May-26 |
| Buy* | 80 | $193.96 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 4 | $193.75 | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 10 | $193.65 | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 3 | $193.65 | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 2 | $193.65 | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 2 | $193.65 | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 38 | $193.60 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 1 | $193.52 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 10 | $193.52 | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 9 | $193.60 | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 76 | $193.60 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 10 | $193.52 | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 9 | $193.60 | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 9 | $193.61 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 10 | $193.52 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 180 | $193.52 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 10 | $193.52 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 2 | $193.55 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 9 | $193.55 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 1 | $193.55 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 163 | $193.60 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 21 | $193.60 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 1 | $193.60 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 17 | $193.66 | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 1 | $194.00 | Ordinary |
09:18:29 - 21-May-26 |
| Buy* | 1 | $194.00 | Ordinary |
09:18:29 - 21-May-26 |
| Buy* | 2 | $194.02 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 1 | $193.90 | Ordinary |
09:18:29 - 21-May-26 |
| Buy* | 2 | $194.01 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 50 | $194.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 1 | $194.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 30 | $194.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 1 | $194.00 | Ordinary |
09:18:15 - 21-May-26 |
| Sell* | 1 | $194.01 | Ordinary |
09:18:15 - 21-May-26 |
| Sell* | 9 | $194.05 | Ordinary |
09:18:15 - 21-May-26 |
| Sell* | 21 | $194.05 | Ordinary |
09:18:15 - 21-May-26 |
| Sell* | 1 | $194.07 | Ordinary |
09:18:15 - 21-May-26 |
| Sell* | 1 | $194.08 | Ordinary |
09:18:15 - 21-May-26 |
| Sell* | 1,329 | $194.10 | Ordinary |
09:18:15 - 21-May-26 |
| Sell* | 2 | $194.10 | Ordinary |
09:18:15 - 21-May-26 |
| Sell* | 1 | $194.21 | Ordinary |
09:18:14 - 21-May-26 |
| Buy* | 3 | $194.29 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 21 | $194.29 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 4 | $194.29 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 25 | $194.27 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 25 | $194.25 | Ordinary |
09:17:56 - 21-May-26 |
| Sell* | 26 | $194.10 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 2 | $194.29 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 5 | $194.33 | Ordinary |
09:17:40 - 21-May-26 |
| Sell* | 16 | $194.28 | Ordinary |
09:17:39 - 21-May-26 |
| Sell* | 5 | $194.29 | Ordinary |
09:17:27 - 21-May-26 |
| Sell* | 1 | $194.10 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 200 | $194.11 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 50 | $194.17 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 171 | $194.20 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 234 | $194.20 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 30 | $194.23 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 100 | $194.28 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 1 | $194.50 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 3 | $194.53 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 21 | $194.60 | Ordinary |
09:17:15 - 21-May-26 |
| Buy* | 20 | $194.62 | Ordinary |
09:17:10 - 21-May-26 |
| Sell* | 1 | $194.70 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 6 | $194.72 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 28 | $194.78 | Ordinary |
09:17:04 - 21-May-26 |
| Sell* | 38 | $194.74 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 3 | $194.76 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 50 | $194.80 | Ordinary |
09:16:54 - 21-May-26 |
| Sell* | 4 | $194.89 | Ordinary |
09:16:54 - 21-May-26 |
| Sell* | 10 | $194.87 | Ordinary |
09:16:52 - 21-May-26 |
| Sell* | 40 | $195.00 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 87 | $195.04 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 13 | $195.04 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 38 | $195.05 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 57 | $195.05 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 43 | $195.05 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 1 | $194.90 | Ordinary |
09:16:30 - 21-May-26 |
| Sell* | 1 | $195.00 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 4 | $195.00 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 6 | $195.00 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 103 | $195.00 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 47 | $195.00 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 51 | $195.00 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 1 | $194.90 | Ordinary |
09:16:06 - 21-May-26 |
| Sell* | 47 | $194.73 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 14 | $194.93 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 13 | $194.79 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 74 | $194.88 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 10 | $194.88 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 126 | $194.72 | Ordinary |
09:15:40 - 21-May-26 |
| Sell* | 42 | $194.71 | Ordinary |
09:15:38 - 21-May-26 |
| Sell* | 30 | $194.72 | Ordinary |
09:15:38 - 21-May-26 |
| Sell* | 20 | $194.73 | Ordinary |
09:15:38 - 21-May-26 |
| Sell* | 13 | $194.77 | Ordinary |
09:15:38 - 21-May-26 |
| Sell* | 5 | $194.71 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 97 | $194.73 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 13 | $194.75 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 4 | $194.89 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 30 | $194.86 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 17 | $194.82 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 49 | $194.79 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 60 | $194.76 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 3 | $194.58 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 76 | $194.68 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 76 | $194.70 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 15 | $194.70 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 15 | $194.70 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 3 | $194.71 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 18 | $194.71 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 3 | $194.71 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 18 | $194.71 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 15 | $194.70 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 15 | $194.68 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 18 | $194.95 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 15 | $194.70 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 12 | $194.88 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 15 | $194.70 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 15 | $194.95 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 3 | $194.95 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 12 | $194.87 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 12 | $194.87 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 40 | $195.00 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 20 | $195.00 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 50 | $195.00 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 150 | $195.00 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 30 | $195.00 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 100 | $195.00 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 100 | $194.99 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 40 | $194.97 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 3 | $194.95 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 18 | $194.95 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 5 | $194.91 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 37 | $194.88 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 12 | $194.75 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 10 | $194.87 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 50 | $194.84 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 3 | $194.80 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 500 | $194.79 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 100 | $194.60 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 100 | $194.59 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 100 | $194.57 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 100 | $194.56 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 623 | $194.50 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 100 | $194.49 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 200 | $194.44 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 100 | $194.43 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 100 | $194.43 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 20 | $194.34 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 200 | $194.23 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 14 | $193.88 | Ordinary |
09:15:33 - 21-May-26 |
| Sell* | 9 | $193.61 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 9 | $193.61 | Ordinary |
09:15:29 - 21-May-26 |
| Sell* | 70 | $193.58 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 10 | $193.70 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 8 | $193.70 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 12 | $193.70 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 20 | $193.72 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 1 | $193.75 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 200 | $193.80 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 2 | $193.80 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 9 | $193.80 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 497 | $194.00 | Ordinary |
09:15:17 - 21-May-26 |
| Sell* | 1 | $194.08 | Ordinary |
09:15:17 - 21-May-26 |
| Sell* | 1 | $194.09 | Ordinary |
09:15:17 - 21-May-26 |
| Sell* | 200 | $194.14 | Ordinary |
09:15:16 - 21-May-26 |
| Sell* | 1 | $194.25 | Ordinary |
09:15:16 - 21-May-26 |
| Sell* | 1 | $194.20 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 38 | $194.37 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 10 | $194.40 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 38 | $194.44 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 19 | $194.50 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 1 | $194.50 | Ordinary |
09:14:58 - 21-May-26 |
| Buy* | 19 | $194.44 | Ordinary |
09:14:51 - 21-May-26 |
| Sell* | 91 | $194.38 | Ordinary |
09:14:51 - 21-May-26 |
| Sell* | 9 | $194.38 | Ordinary |
09:14:51 - 21-May-26 |
| Sell* | 18 | $194.39 | Ordinary |
09:14:51 - 21-May-26 |
| Sell* | 182 | $194.40 | Ordinary |
09:14:51 - 21-May-26 |
| Sell* | 18 | $194.40 | Ordinary |
09:14:51 - 21-May-26 |
| Sell* | 2 | $194.48 | Ordinary |
09:14:51 - 21-May-26 |
| Sell* | 1 | $194.60 | Ordinary |
09:14:45 - 21-May-26 |
| Buy* | 30 | $194.60 | Ordinary |
09:14:41 - 21-May-26 |
| Buy* | 20 | $194.60 | Ordinary |
09:14:41 - 21-May-26 |
| Sell* | 50 | $194.201 | Ordinary |
09:14:27 - 21-May-26 |
| Sell* | 131 | $194.30 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 101 | $194.30 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 30 | $194.32 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 1 | $194.41 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 100 | $194.68 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 1 | $194.60 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 100 | $194.45 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 58 | $194.47 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 200 | $194.46 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 1 | $194.21 | Ordinary |
09:14:17 - 21-May-26 |
| Buy* | 100 | $194.11 | Ordinary |
09:14:17 - 21-May-26 |
| Buy* | 100 | $194.00 | Ordinary |
09:14:17 - 21-May-26 |
| Sell* | 2 | $193.60 | Ordinary |
09:14:07 - 21-May-26 |
| Sell* | 1 | $193.80 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 1 | $193.88 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 50 | $194.00 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 99 | $194.00 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 20 | $194.00 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 1 | $194.00 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 2 | $194.00 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 1 | $194.00 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 1 | $194.00 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 64 | $194.00 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 1 | $194.00 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 60 | $194.00 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 1 | $194.00 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 10 | $194.00 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 36 | $194.00 | Ordinary |
09:13:57 - 21-May-26 |
| Sell* | 1 | $194.05 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 1 | $194.08 | Ordinary |
09:13:51 - 21-May-26 |
| Sell* | 4 | $194.10 | Ordinary |
09:13:51 - 21-May-26 |
| Sell* | 5 | $194.11 | Ordinary |
09:13:51 - 21-May-26 |
| Sell* | 2 | $194.21 | Ordinary |
09:13:45 - 21-May-26 |
| Buy* | 73 | $194.50 | Ordinary |
09:13:27 - 21-May-26 |
| Buy* | 200 | $194.47 | Ordinary |
09:13:27 - 21-May-26 |
| Sell* | 93 | $194.15 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 1 | $194.41 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 50 | $194.15 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 100 | $194.23 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 40 | $194.25 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 360 | $194.25 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 30 | $194.27 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 10 | $194.30 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 26 | $194.58 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 38 | $194.58 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 6 | $194.56 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 1 | $194.74 | Ordinary |
09:13:02 - 21-May-26 |
| Sell* | 22 | $194.45 | Ordinary |
09:12:58 - 21-May-26 |
| Sell* | 100 | $194.50 | Ordinary |
09:12:58 - 21-May-26 |
| Sell* | 6 | $194.56 | Ordinary |
09:12:58 - 21-May-26 |
| Sell* | 2 | $194.64 | Ordinary |
09:12:58 - 21-May-26 |
| Sell* | 1 | $194.64 | Ordinary |
09:12:58 - 21-May-26 |
| Sell* | 30 | $194.82 | Ordinary |
09:12:58 - 21-May-26 |
| Sell* | 100 | $194.79 | Ordinary |
09:12:58 - 21-May-26 |
| Sell* | 50 | $194.94 | Ordinary |
09:12:53 - 21-May-26 |
| Buy* | 88 | $195.00 | Ordinary |
09:12:48 - 21-May-26 |
| Buy* | 50 | $195.00 | Ordinary |
09:12:48 - 21-May-26 |
| Sell* | 48 | $194.67 | Ordinary |
09:12:37 - 21-May-26 |
| Buy* | 50 | $195.18 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 50 | $195.00 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 10 | $195.00 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 2 | $195.00 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 200 | $194.67 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 24 | $194.80 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 76 | $194.80 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 100 | $194.80 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 484 | $194.75 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 10 | $194.72 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 120 | $194.69 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 51 | $194.45 | Ordinary |
09:12:16 - 21-May-26 |
| Sell* | 49 | $194.45 | Ordinary |
09:12:16 - 21-May-26 |
| Sell* | 51 | $194.45 | Ordinary |
09:12:16 - 21-May-26 |
| Sell* | 25 | $194.49 | Ordinary |
09:12:16 - 21-May-26 |
| Sell* | 1 | $194.50 | Ordinary |
09:12:16 - 21-May-26 |
| Sell* | 26 | $194.59 | Ordinary |
09:12:16 - 21-May-26 |
| Buy* | 10 | $194.72 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 10 | $194.59 | Ordinary |
09:12:11 - 21-May-26 |
| Buy* | 1 | $194.72 | Ordinary |
09:12:10 - 21-May-26 |
| Buy* | 2 | $194.78 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 200 | $194.70 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 200 | $194.70 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 4 | $194.60 | Ordinary |
09:11:45 - 21-May-26 |
| Buy* | 20 | $194.44 | Ordinary |
09:11:31 - 21-May-26 |
| Buy* | 38 | $194.41 | Ordinary |
09:11:31 - 21-May-26 |
| Sell* | 8 | $194.26 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 30 | $194.25 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 30 | $194.23 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 22 | $194.12 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 56 | $194.40 | Ordinary |
09:11:28 - 21-May-26 |
| Sell* | 60 | $194.40 | Ordinary |
09:11:28 - 21-May-26 |
| Sell* | 38 | $194.40 | Ordinary |
09:11:28 - 21-May-26 |
| Sell* | 100 | $194.40 | Ordinary |
09:11:28 - 21-May-26 |
| Sell* | 5 | $194.12 | Ordinary |
09:11:28 - 21-May-26 |
| Sell* | 30 | $194.13 | Ordinary |
09:11:28 - 21-May-26 |
| Sell* | 5 | $194.13 | Ordinary |
09:11:28 - 21-May-26 |
| Sell* | 20 | $194.13 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 7 | $194.18 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 2 | $194.48 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 54 | $194.34 | Ordinary |
09:11:17 - 21-May-26 |
| Sell* | 1 | $194.50 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 5 | $194.62 | Ordinary |
09:11:11 - 21-May-26 |
| Sell* | 1 | $194.52 | Ordinary |
09:11:11 - 21-May-26 |
| Sell* | 1 | $194.57 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 2 | $194.68 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 1 | $194.74 | Ordinary |
09:11:10 - 21-May-26 |
| Buy* | 1 | $194.74 | Ordinary |
09:11:10 - 21-May-26 |
| Buy* | 5 | $194.74 | Ordinary |
09:11:10 - 21-May-26 |
| Sell* | 1 | $194.56 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 16 | $194.71 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 1 | $194.58 | Ordinary |
09:11:08 - 21-May-26 |
| Buy* | 16 | $194.75 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 1 | $194.52 | Ordinary |
09:11:04 - 21-May-26 |
| Sell* | 4 | $194.50 | Ordinary |
09:11:04 - 21-May-26 |
| Sell* | 1 | $194.50 | Ordinary |
09:11:04 - 21-May-26 |
| Sell* | 100 | $194.61 | Ordinary |
09:11:03 - 21-May-26 |
| Sell* | 1 | $194.66 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 5 | $194.71 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 1 | $194.71 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 1 | $194.71 | Ordinary |
09:11:03 - 21-May-26 |
| Sell* | 3 | $194.83 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 20 | $194.83 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 38 | $194.71 | Ordinary |
09:11:00 - 21-May-26 |
| Sell* | 1 | $194.71 | Ordinary |
09:11:00 - 21-May-26 |
| Sell* | 1 | $194.71 | Ordinary |
09:11:00 - 21-May-26 |
| Sell* | 100 | $194.85 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 1 | $195.00 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 38 | $195.145 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 38 | $195.15 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 9 | $195.30 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 1 | $195.40 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 3 | $195.40 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 3 | $195.36 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 4 | $195.36 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 4 | $195.36 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 2 | $195.36 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 2 | $195.36 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 1 | $195.36 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 4 | $195.33 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 1 | $195.33 | Ordinary |
09:10:49 - 21-May-26 |
| Sell* | 50 | $194.78 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 1 | $194.88 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 2 | $195.20 | Ordinary |
09:10:42 - 21-May-26 |
| Buy* | 3 | $195.36 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 30 | $195.24 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 20 | $195.23 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 1 | $195.18 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 1 | $194.99 | Ordinary |
09:10:30 - 21-May-26 |
| Sell* | 20 | $194.98 | Ordinary |
09:10:30 - 21-May-26 |
| Sell* | 1 | $195.00 | Ordinary |
09:10:30 - 21-May-26 |
| Sell* | 5 | $195.15 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 51 | $195.07 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 51 | $195.07 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 300 | $195.01 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 1 | $195.10 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 13 | $194.97 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 38 | $194.97 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 1 | $194.97 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 7 | $194.97 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 1 | $194.87 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 23 | $194.70 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 99 | $194.86 | Ordinary |
09:10:06 - 21-May-26 |
| Buy* | 1 | $194.85 | Ordinary |
09:10:06 - 21-May-26 |
| Sell* | 1 | $194.63 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 5 | $194.84 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 1 | $194.81 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 1 | $194.78 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 1 | $194.78 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 1 | $194.76 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 1 | $194.74 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 1 | $194.76 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 1 | $194.74 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 1 | $194.74 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 1 | $194.72 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 1 | $194.64 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 60 | $194.62 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 30 | $194.59 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 20 | $194.54 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 1 | $194.62 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 1 | $194.32 | Ordinary |
09:10:05 - 21-May-26 |
| Sell* | 100 | $194.19 | Ordinary |
09:10:05 - 21-May-26 |
| Sell* | 39 | $194.22 | Ordinary |
09:10:05 - 21-May-26 |
| Sell* | 2 | $194.25 | Ordinary |
09:10:05 - 21-May-26 |
| Sell* | 30 | $194.31 | Ordinary |
09:10:05 - 21-May-26 |
| Sell* | 100 | $194.31 | Ordinary |
09:10:05 - 21-May-26 |
| Sell* | 20 | $194.32 | Ordinary |
09:10:05 - 21-May-26 |
| Sell* | 60 | $194.40 | Ordinary |
09:10:05 - 21-May-26 |
| Sell* | 200 | $194.26 | Ordinary |
09:10:05 - 21-May-26 |
| Sell* | 10 | $194.30 | Ordinary |
09:10:05 - 21-May-26 |
| Sell* | 1 | $194.32 | Ordinary |
09:10:05 - 21-May-26 |
| Buy* | 11 | $194.73 | Ordinary |
09:10:04 - 21-May-26 |
| Buy* | 10 | $194.60 | Ordinary |
09:10:02 - 21-May-26 |
| Buy* | 38 | $194.82 | Ordinary |
09:10:02 - 21-May-26 |
| Sell* | 114 | $194.55 | Ordinary |
09:09:56 - 21-May-26 |
| Buy* | 15 | $194.81 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 10 | $194.40 | Ordinary |
09:09:45 - 21-May-26 |
| Sell* | 64 | $194.43 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 10 | $194.41 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 110 | $194.41 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 12 | $194.49 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 10 | $194.55 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 30 | $194.73 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 5 | $194.80 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 1 | $194.88 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 2 | $194.89 | Ordinary |
09:09:43 - 21-May-26 |
| Buy* | 2 | $194.98 | Ordinary |
09:09:41 - 21-May-26 |
| Sell* | 4 | $194.89 | Ordinary |
09:09:41 - 21-May-26 |
| Sell* | 5 | $194.89 | Ordinary |
09:09:41 - 21-May-26 |
| Sell* | 4 | $194.90 | Ordinary |
09:09:41 - 21-May-26 |
| Sell* | 41 | $194.89 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 9 | $194.90 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 50 | $194.97 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 10 | $195.00 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 50 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 2 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 2 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 4 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 4 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 5 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 7 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 5 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 9 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 20 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 46 | $194.99 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $195.00 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 20 | $195.00 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 46 | $195.06 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 41 | $195.06 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 5 | $195.10 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 20 | $195.10 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 30 | $195.13 | Ordinary |
09:09:28 - 21-May-26 |
| Sell* | 20 | $195.04 | Ordinary |
09:09:22 - 21-May-26 |
| Sell* | 20 | $195.06 | Ordinary |
09:09:21 - 21-May-26 |
| Buy* | 50 | $195.62 | Ordinary |
09:09:20 - 21-May-26 |
| Buy* | 100 | $195.53 | Ordinary |
09:09:20 - 21-May-26 |
| Buy* | 30 | $195.52 | Ordinary |
09:09:20 - 21-May-26 |
| Buy* | 20 | $195.50 | Ordinary |
09:09:20 - 21-May-26 |
| Buy* | 60 | $195.35 | Ordinary |
09:09:19 - 21-May-26 |
| Buy* | 30 | $195.35 | Ordinary |
09:09:19 - 21-May-26 |
| Buy* | 60 | $195.34 | Ordinary |
09:09:19 - 21-May-26 |
| Buy* | 20 | $195.28 | Ordinary |
09:09:19 - 21-May-26 |
| Buy* | 30 | $195.26 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 1 | $194.88 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 1 | $195.00 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 5 | $195.00 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 5 | $195.00 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 50 | $195.00 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 1 | $195.00 | Ordinary |
09:09:18 - 21-May-26 |
| Sell* | 30 | $195.00 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 1 | $195.47 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 200 | $195.30 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 30 | $195.36 | Ordinary |
09:09:13 - 21-May-26 |
| Buy* | 1 | $195.39 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 5 | $195.20 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 1 | $195.40 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 1 | $195.48 | Ordinary |
09:09:09 - 21-May-26 |
| Buy* | 1 | $195.73 | Ordinary |
09:09:08 - 21-May-26 |
| Sell* | 2 | $195.84 | Ordinary |
09:09:06 - 21-May-26 |
| Sell* | 2 | $195.90 | Ordinary |
09:09:06 - 21-May-26 |
| Sell* | 29 | $195.97 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 38 | $195.97 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 38 | $195.97 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 298 | $196.00 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 689 | $196.00 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 20 | $195.94 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 100 | $195.93 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 30 | $195.89 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 10 | $195.85 | Ordinary |
09:09:00 - 21-May-26 |
| Sell* | 3 | $195.67 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 1 | $195.73 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 1 | $195.75 | Ordinary |
09:08:59 - 21-May-26 |
| Buy* | 1 | $195.99 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 13 | $196.00 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 49 | $195.90 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 3 | $195.90 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 38 | $195.88 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 38 | $195.90 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 3 | $195.67 | Ordinary |
09:08:50 - 21-May-26 |
| Sell* | 25 | $195.83 | Ordinary |
09:08:48 - 21-May-26 |
| Buy* | 10 | $196.30 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 60 | $196.26 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 30 | $196.23 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 11 | $196.33 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 60 | $196.29 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 29 | $196.19 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 1 | $196.15 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 1 | $196.19 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 1 | $196.13 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 5 | $195.87 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 25 | $195.87 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 15 | $196.00 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 100 | $196.11 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 3 | $196.20 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 25 | $196.30 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 70 | $196.30 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 1 | $196.30 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 30 | $196.30 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 1 | $196.61 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 1 | $196.51 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 35 | $196.54 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 7 | $196.54 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 1 | $196.54 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 7 | $196.54 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 28 | $196.55 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 3 | $196.71 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 1 | $196.71 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 30 | $196.87 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 38 | $196.85 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 1 | $196.72 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 1 | $196.77 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 1 | $196.77 | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 6 | $196.61 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 28 | $196.56 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 100 | $196.79 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 20 | $197.00 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 20 | $197.01 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 5 | $197.34 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 20 | $197.09 | Ordinary |
09:08:33 - 21-May-26 |
| Sell* | 100 | $197.34 | Ordinary |
09:08:33 - 21-May-26 |
| Sell* | 7 | $197.39 | Ordinary |
09:08:33 - 21-May-26 |
| Sell* | 1 | $197.60 | Ordinary |
09:08:31 - 21-May-26 |
| Buy* | 20 | $197.87 | Ordinary |
09:08:28 - 21-May-26 |
| Buy* | 30 | $197.85 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 1 | $197.82 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 8 | $197.99 | Ordinary |
09:08:24 - 21-May-26 |
| Buy* | 30 | $198.15 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 30 | $198.13 | Ordinary |
09:08:24 - 21-May-26 |
| Buy* | 50 | $198.28 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 63 | $198.22 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 30 | $198.22 | Ordinary |
09:08:23 - 21-May-26 |
| Sell* | 1 | $198.05 | Ordinary |
09:08:23 - 21-May-26 |
| Sell* | 111 | $198.05 | Ordinary |
09:08:23 - 21-May-26 |
| Sell* | 15 | $198.05 | Ordinary |
09:08:23 - 21-May-26 |
| Sell* | 1 | $198.03 | Ordinary |
09:08:23 - 21-May-26 |
| Sell* | 8 | $198.01 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 1 | $198.06 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 60 | $197.93 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 50 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 5 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 10 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 125 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 1 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 7 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 5 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 20 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 1 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 15 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 10 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 8 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 2 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 1 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 10 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 25 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 1 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 8 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 20 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 9 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 9 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 5 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 10 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 3 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 1 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 5 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 1 | $198.00 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 15 | $197.67 | Ordinary |
09:08:21 - 21-May-26 |
| Sell* | 97 | $197.82 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 1 | $197.93 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 1 | $197.93 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 45 | $197.61 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 25 | $197.46 | Ordinary |
09:08:18 - 21-May-26 |
| Buy* | 10 | $197.99 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 1 | $197.98 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 5 | $197.96 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 20 | $197.84 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 7 | $197.85 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 80 | $197.80 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 20 | $197.77 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 80 | $197.80 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 20 | $197.75 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 10 | $197.80 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 2 | $197.80 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 1 | $197.77 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 13 | $197.76 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 5 | $197.70 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 100 | $197.76 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 1 | $197.60 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 1 | $197.55 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 6 | $197.37 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 3 | $197.34 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 100 | $197.30 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 1 | $197.06 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 500 | $197.22 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 5 | $197.20 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 1 | $197.10 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 25 | $197.00 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 30 | $197.00 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 100 | $197.00 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 2 | $197.00 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 10 | $197.00 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 2 | $197.00 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 100 | $197.00 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 42 | $197.00 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 1 | $197.00 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 1 | $196.99 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 10 | $197.00 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 1 | $196.90 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 9 | $196.88 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 20 | $196.87 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 5 | $196.85 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 1 | $196.84 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 1 | $196.84 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 3 | $196.80 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 10 | $196.80 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 1 | $196.80 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 100 | $196.80 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 50 | $196.79 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 342 | $196.71 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 127 | $196.71 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 60 | $196.68 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 63 | $196.68 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 100 | $196.65 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 30 | $196.61 | Ordinary |
09:08:14 - 21-May-26 |
| Buy* | 30 | $196.59 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 5 | $196.30 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 10 | $196.47 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 22 | $196.49 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 32 | $196.49 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 38 | $196.49 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 76 | $196.49 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 32 | $196.49 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 31 | $196.71 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 1 | $196.68 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 2 | $196.67 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 16 | $196.65 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 2 | $196.64 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 17 | $196.55 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 4 | $196.65 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 3 | $196.64 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 3 | $196.60 | Ordinary |
09:08:12 - 21-May-26 |
| Sell* | 38 | $196.35 | Ordinary |
09:08:12 - 21-May-26 |
| Sell* | 63 | $196.39 | Ordinary |
09:08:12 - 21-May-26 |
| Sell* | 13 | $196.39 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 4 | $196.48 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 4 | $196.48 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 2 | $196.48 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 1 | $196.45 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 1 | $196.44 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 33 | $196.33 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 1 | $196.28 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 9 | $196.20 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 100 | $196.15 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 10 | $196.10 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 55 | $196.12 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 4 | $196.10 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 78 | $196.05 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 6 | $196.06 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 4 | $196.02 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 5 | $196.01 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 10 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 1 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 38 | $195.99 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 11 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 10 | $195.99 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 1 | $195.95 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 9 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 1 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 11 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 50 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 6 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 30 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 3 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 10 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 3 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 2 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 3 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 2 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 25 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 5 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 15 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 1 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 5 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 8 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 10 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 1 | $196.00 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 200 | $195.99 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 10 | $195.84 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 1 | $195.67 | Ordinary |
09:08:04 - 21-May-26 |
| Buy* | 27 | $195.81 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 100 | $195.99 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 9 | $195.98 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 1 | $195.98 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 6 | $195.96 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 1 | $195.89 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 75 | $195.85 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 4 | $195.80 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 16 | $195.80 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 60 | $195.79 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 20 | $195.79 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 20 | $195.79 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 9 | $195.78 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 1 | $195.78 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 230 | $195.77 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 1 | $195.67 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 63 | $195.31 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 30 | $195.31 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 100 | $195.31 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 60 | $195.31 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 20 | $195.31 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 27 | $195.31 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 79 | $195.30 | Ordinary |
09:08:00 - 21-May-26 |
| Buy* | 1 | $195.30 | Ordinary |
09:08:00 - 21-May-26 |
| Buy* | 9 | $195.30 | Ordinary |
09:07:59 - 21-May-26 |
| Buy* | 3 | $195.30 | Ordinary |
09:07:58 - 21-May-26 |
| Buy* | 45 | $195.00 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 226 | $195.00 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 1 | $194.85 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 258 | $194.90 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 1 | $195.30 | Ordinary |
09:07:55 - 21-May-26 |
| Sell* | 100 | $195.18 | Ordinary |
09:07:54 - 21-May-26 |
| Buy* | 38 | $195.49 | Ordinary |
09:07:50 - 21-May-26 |
| Sell* | 16 | $195.27 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 2 | $195.27 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 1 | $195.29 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 1 | $195.34 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 3 | $195.37 | Ordinary |
09:07:41 - 21-May-26 |
| Sell* | 16 | $195.53 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 38 | $195.54 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 16 | $195.54 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 76 | $195.54 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 1 | $195.54 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 7 | $195.54 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 16 | $195.54 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 16 | $195.54 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 20 | $195.54 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 30 | $195.68 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.56 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 10 | $195.50 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 8 | $195.48 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 30 | $195.47 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.48 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 30 | $195.45 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.40 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.33 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 50 | $195.30 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 10 | $195.30 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 60 | $195.20 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 13 | $195.13 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 25 | $195.10 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 100 | $195.08 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.05 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 5 | $195.01 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.01 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 20 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1,021 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 2 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 2 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 2 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 8 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 15 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 8 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 20 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 3 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 40 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 10 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 2 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 10 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 35 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 31 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 3 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 5 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 10 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 5 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 2 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 10 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 5 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 10 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 20 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 40 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 2 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 50 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 10 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 100 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 5 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 15 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 5 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 150 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 30 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 30 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 7 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 10 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 25 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 2 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 100 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 20 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 5 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 148 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 2 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 20 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 5 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 3 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 10 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 5 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 30 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 3 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 30 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 2 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 4 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 4 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 5 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 50 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 2 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 25 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 30 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 2 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 2 | $195.00 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 6 | $194.99 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 200 | $194.99 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 16 | $194.90 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1 | $194.99 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1 | $194.97 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 2 | $194.97 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1 | $194.97 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 30 | $194.90 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 10 | $194.90 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 1 | $194.90 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 3 | $194.90 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 1 | $194.90 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 4 | $194.90 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 100 | $194.98 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 7 | $194.98 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 16 | $194.95 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 17 | $194.94 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 10 | $194.90 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1 | $194.90 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 20 | $194.88 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 5 | $194.88 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 10 | $194.80 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 49 | $194.70 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 16 | $194.37 | Ordinary |
09:07:32 - 21-May-26 |
| Buy* | 50 | $194.50 | Ordinary |
09:07:32 - 21-May-26 |
| Buy* | 6 | $194.48 | Ordinary |
09:07:32 - 21-May-26 |
| Buy* | 100 | $194.45 | Ordinary |
09:07:32 - 21-May-26 |
| Buy* | 100 | $194.45 | Ordinary |
09:07:32 - 21-May-26 |
| Buy* | 10 | $194.20 | Ordinary |
09:07:32 - 21-May-26 |
| Buy* | 10 | $194.19 | Ordinary |
09:07:32 - 21-May-26 |
| Buy* | 1 | $194.00 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 20 | $194.00 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 68 | $194.00 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 50 | $194.00 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 32 | $194.00 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 25 | $193.98 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 64 | $193.93 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 50 | $193.98 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 81 | $193.52 | Ordinary |
09:07:24 - 21-May-26 |
| Sell* | 300 | $193.52 | Ordinary |
09:07:24 - 21-May-26 |
| Sell* | 1 | $193.52 | Ordinary |
09:07:24 - 21-May-26 |
| Sell* | 279 | $193.52 | Ordinary |
09:07:24 - 21-May-26 |
| Sell* | 221 | $193.52 | Ordinary |
09:07:24 - 21-May-26 |
| Sell* | 30 | $193.54 | Ordinary |
09:07:24 - 21-May-26 |
| Sell* | 250 | $193.56 | Ordinary |
09:07:24 - 21-May-26 |
| Sell* | 100 | $193.82 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 100 | $194.00 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 30 | $193.99 | Ordinary |
09:07:06 - 21-May-26 |
| Buy* | 40 | $194.02 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 63 | $194.04 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 100 | $194.01 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 1 | $194.00 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 2 | $194.00 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 5 | $193.88 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 60 | $193.62 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 131 | $193.62 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 131 | $193.62 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 3 | $193.53 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 3 | $193.53 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 3 | $193.53 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 3 | $193.53 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 6 | $193.52 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 3 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 9 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 9 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 5 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 9 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 7 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 38 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 7 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 7 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 38 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 7 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 9 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 5 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 7 | $193.53 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 266 | $193.53 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 38 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 9 | $193.54 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 50 | $193.69 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 15 | $193.62 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 26 | $193.60 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 1 | $193.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 2 | $193.38 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 91 | $193.32 | Ordinary |
09:06:58 - 21-May-26 |
| Buy* | 91 | $193.32 | Ordinary |
09:06:58 - 21-May-26 |
| Buy* | 100 | $193.24 | Ordinary |
09:06:52 - 21-May-26 |
| Buy* | 12 | $193.00 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 500 | $193.00 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 2 | $192.72 | Ordinary |
09:06:46 - 21-May-26 |
| Buy* | 5 | $192.94 | Ordinary |
09:06:38 - 21-May-26 |
| Sell* | 38 | $192.75 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 38 | $192.75 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 10 | $192.75 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 40 | $192.75 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 20 | $192.75 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 20 | $192.75 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 20 | $192.75 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 10 | $192.75 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:06:35 - 21-May-26 |
| Sell* | 7 | $192.74 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 38 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 44 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 38 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 38 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 2 | $192.60 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 6 | $192.60 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 2 | $192.60 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 8 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 12 | $192.59 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 2 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 2 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 12 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 2 | $192.59 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 8 | $192.59 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 2 | $192.77 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 8 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 25 | $192.58 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 2 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 25 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 25 | $192.58 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 10 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 10 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 5 | $192.59 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 20 | $192.59 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 38 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 38 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 38 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 38 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 1 | $192.73 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 3 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 1 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 2 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 25 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 1 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 1 | $192.43 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 1 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 1 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 1 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 1 | $192.41 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 1 | $192.41 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 25 | $192.60 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 38 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 25 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 1 | $192.60 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 44 | $192.75 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 100 | $192.76 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 20 | $192.80 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 1 | $192.80 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 5 | $192.80 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 40 | $192.80 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 20 | $192.84 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 24 | $192.93 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 38 | $192.93 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 38 | $192.93 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 2 | $193.00 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 3 | $193.00 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 5 | $193.05 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 19 | $193.10 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 1 | $193.10 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 3 | $193.29 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 96 | $193.20 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 4 | $193.20 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 1 | $193.25 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 80 | $193.33 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 1 | $193.42 | Ordinary |
09:06:21 - 21-May-26 |
| Buy* | 11 | $193.50 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 43 | $193.50 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 46 | $193.50 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 24 | $194.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 38 | $194.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 38 | $194.00 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 1 | $194.00 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 15 | $194.00 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 40 | $194.00 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 5 | $194.00 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 20 | $194.00 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 10 | $194.00 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 100 | $193.89 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 3 | $193.85 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 14 | $193.79 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 71 | $193.87 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 97 | $193.63 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 30 | $193.37 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 100 | $193.24 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 70 | $193.11 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 30 | $193.15 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 90 | $193.60 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 10 | $193.60 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 2 | $193.60 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 8 | $193.60 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 49 | $193.60 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 41 | $193.60 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 2 | $193.60 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 85 | $193.79 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 5 | $193.98 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 57 | $193.60 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 3 | $193.79 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 3 | $193.79 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 90 | $193.52 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 90 | $193.52 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 10 | $193.60 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 90 | $193.44 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 90 | $193.45 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 12 | $193.55 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 42 | $193.55 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 46 | $193.55 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $193.54 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 1 | $193.53 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 1 | $193.52 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 4 | $193.50 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 100 | $193.20 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 4 | $193.48 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 20 | $193.20 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 5 | $193.10 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 14 | $193.25 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 1 | $192.72 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 5 | $192.80 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $192.76 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 800 | $192.87 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 2 | $192.72 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 21 | $192.72 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 2 | $192.72 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 1 | $192.72 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 8 | $192.75 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 47 | $192.74 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 40 | $192.67 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 250 | $192.66 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 20 | $192.65 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 1 | $192.36 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 1 | $193.10 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 5 | $192.76 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 30 | $193.00 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 350 | $193.00 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 50 | $193.00 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 11 | $193.00 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 1 | $192.90 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 10 | $192.70 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 100 | $192.66 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 2 | $192.59 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 10 | $192.59 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 1 | $192.58 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 54 | $192.43 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 8 | $192.59 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 2 | $192.59 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 99 | $192.29 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 1 | $192.56 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 2 | $192.51 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 5 | $192.23 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 27 | $192.22 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 97 | $192.22 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 1 | $192.16 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 1 | $192.16 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 1 | $192.09 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 2 | $192.28 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 44 | $192.47 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 30 | $192.44 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 1 | $192.09 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 1 | $192.47 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 30 | $192.47 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 1 | $192.47 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 30 | $192.46 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 100 | $192.43 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 63 | $192.42 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 250 | $192.00 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 20 | $192.00 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 500 | $192.00 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 1 | $192.03 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 8 | $192.01 | Ordinary |
09:05:13 - 21-May-26 |
| Sell* | 30 | $191.99 | Ordinary |
09:05:13 - 21-May-26 |
| Sell* | 8 | $192.03 | Ordinary |
09:05:13 - 21-May-26 |
| Sell* | 30 | $191.97 | Ordinary |
09:05:13 - 21-May-26 |
| Sell* | 4 | $191.62 | Ordinary |
09:05:11 - 21-May-26 |
| Sell* | 200 | $191.60 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 1 | $191.92 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 49 | $192.13 | Ordinary |
09:05:08 - 21-May-26 |
| Sell* | 20 | $192.10 | Ordinary |
09:05:08 - 21-May-26 |
| Sell* | 1 | $192.00 | Ordinary |
09:05:08 - 21-May-26 |
| Sell* | 25 | $192.02 | Ordinary |
09:05:08 - 21-May-26 |
| Sell* | 2 | $192.02 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 18 | $192.09 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 17 | $192.09 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 15 | $192.09 | Ordinary |
09:05:06 - 21-May-26 |
| Sell* | 35 | $192.13 | Ordinary |
09:05:06 - 21-May-26 |
| Sell* | 3 | $192.09 | Ordinary |
09:05:06 - 21-May-26 |
| Buy* | 60 | $192.16 | Ordinary |
09:05:06 - 21-May-26 |
| Buy* | 18 | $192.16 | Ordinary |
09:05:06 - 21-May-26 |
| Buy* | 18 | $192.16 | Ordinary |
09:05:06 - 21-May-26 |
| Sell* | 1 | $192.09 | Ordinary |
09:05:06 - 21-May-26 |
| Sell* | 5 | $192.15 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 26 | $192.17 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 1 | $192.21 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 48 | $192.61 | Ordinary |
09:05:02 - 21-May-26 |
| Buy* | 1 | $192.59 | Ordinary |
09:05:00 - 21-May-26 |
| Buy* | 1 | $192.58 | Ordinary |
09:05:00 - 21-May-26 |
| Buy* | 1 | $192.53 | Ordinary |
09:04:59 - 21-May-26 |
| Sell* | 20 | $192.22 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 4 | $192.22 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 3 | $192.22 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 1 | $192.24 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 1 | $192.40 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 20 | $192.60 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 300 | $192.67 | Ordinary |
09:04:57 - 21-May-26 |
| Sell* | 1 | $192.81 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 1 | $192.81 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 30 | $192.83 | Ordinary |
09:04:56 - 21-May-26 |
| Buy* | 69 | $193.09 | Ordinary |
09:04:56 - 21-May-26 |
| Buy* | 15 | $193.08 | Ordinary |
09:04:56 - 21-May-26 |
| Buy* | 5 | $193.08 | Ordinary |
09:04:56 - 21-May-26 |
| Buy* | 30 | $193.09 | Ordinary |
09:04:56 - 21-May-26 |
| Buy* | 61 | $193.09 | Ordinary |
09:04:56 - 21-May-26 |
| Buy* | 20 | $193.08 | Ordinary |
09:04:56 - 21-May-26 |
| Buy* | 36 | $193.09 | Ordinary |
09:04:51 - 21-May-26 |
| Sell* | 20 | $192.66 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 23 | $192.68 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 7 | $192.68 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 10 | $192.68 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 28 | $192.69 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 7 | $192.69 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 40 | $192.69 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 38 | $192.69 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 7 | $192.69 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 40 | $192.69 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 40 | $192.69 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 10 | $192.71 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 2 | $192.76 | Ordinary |
09:04:49 - 21-May-26 |
| Buy* | 43 | $193.09 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 100 | $193.08 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 3 | $193.01 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 2 | $193.00 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 85 | $193.01 | Ordinary |
09:04:44 - 21-May-26 |
| Buy* | 4 | $193.00 | Ordinary |
09:04:44 - 21-May-26 |
| Buy* | 26 | $193.00 | Ordinary |
09:04:44 - 21-May-26 |
| Buy* | 50 | $193.00 | Ordinary |
09:04:44 - 21-May-26 |
| Buy* | 10 | $193.00 | Ordinary |
09:04:44 - 21-May-26 |
| Buy* | 5 | $192.96 | Ordinary |
09:04:44 - 21-May-26 |
| Buy* | 69 | $192.90 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 29 | $192.90 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 34 | $192.90 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 30 | $192.90 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 98 | $192.89 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 2 | $192.89 | Ordinary |
09:04:41 - 21-May-26 |
| Buy* | 21 | $192.89 | Ordinary |
09:04:30 - 21-May-26 |
| Buy* | 29 | $192.89 | Ordinary |
09:04:30 - 21-May-26 |
| Buy* | 1 | $192.82 | Ordinary |
09:04:27 - 21-May-26 |
| Buy* | 118 | $192.96 | Ordinary |
09:04:23 - 21-May-26 |
| Buy* | 119 | $192.96 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 17 | $192.33 | Ordinary |
09:04:20 - 21-May-26 |
| Sell* | 2 | $192.50 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 4 | $192.98 | Ordinary |
09:04:10 - 21-May-26 |
| Buy* | 1 | $192.48 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 2 | $192.48 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 2 | $192.50 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 46 | $192.58 | Ordinary |
09:03:58 - 21-May-26 |
| Sell* | 10 | $192.86 | Ordinary |
09:03:44 - 21-May-26 |
| Sell* | 200 | $192.81 | Ordinary |
09:03:39 - 21-May-26 |
| Buy* | 31 | $193.56 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 100 | $193.56 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 2 | $193.55 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 7 | $193.47 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 2 | $193.47 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 2 | $193.47 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 20 | $193.50 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 64 | $193.30 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 30 | $193.30 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 10 | $193.00 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 100 | $192.99 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 100 | $193.00 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 32 | $192.80 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 100 | $192.74 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 1 | $192.61 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 50 | $192.58 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 250 | $192.57 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 250 | $192.54 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 200 | $192.54 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 100 | $192.54 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 9 | $192.09 | Ordinary |
09:03:21 - 21-May-26 |
| Buy* | 1 | $192.09 | Ordinary |
09:03:21 - 21-May-26 |
| Buy* | 1 | $192.09 | Ordinary |
09:03:20 - 21-May-26 |
| Buy* | 1 | $192.21 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 1 | $192.21 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 15 | $192.21 | Ordinary |
09:03:16 - 21-May-26 |
| Sell* | 17 | $191.95 | Ordinary |
09:03:16 - 21-May-26 |
| Sell* | 20 | $192.11 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 1 | $192.21 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 99 | $192.21 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 12 | $192.00 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 62 | $191.56 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 38 | $191.56 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 34 | $191.65 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 20 | $191.65 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 100 | $191.47 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 20 | $191.60 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 250 | $191.42 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 34 | $191.40 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 30 | $191.39 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 200 | $191.36 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 34 | $191.57 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 30 | $191.49 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 250 | $191.39 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 1 | $191.58 | Ordinary |
09:03:09 - 21-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
09:03:08 - 21-May-26 |
| Buy* | 2 | $191.79 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 60 | $191.00 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 100 | $191.28 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 3 | $191.40 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 100 | $191.50 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 168 | $191.52 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 32 | $191.52 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 250 | $191.58 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 78 | $191.61 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 45 | $191.63 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 78 | $191.63 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 6 | $191.63 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 43 | $191.63 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 43 | $191.63 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 78 | $191.63 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 86 | $191.88 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 7 | $191.88 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 7 | $191.88 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 2 | $192.00 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 3 | $192.00 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 4 | $192.00 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 1 | $192.01 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 30 | $192.06 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 4 | $192.06 | Ordinary |
09:03:07 - 21-May-26 |
| Sell* | 3 | $192.18 | Ordinary |
09:03:03 - 21-May-26 |
| Buy* | 5 | $192.88 | Ordinary |
09:03:01 - 21-May-26 |
| Buy* | 20 | $192.87 | Ordinary |
09:03:01 - 21-May-26 |
| Buy* | 30 | $192.81 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 104 | $192.18 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 20 | $192.22 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 200 | $192.26 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 200 | $192.33 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 100 | $192.33 | Ordinary |
09:03:01 - 21-May-26 |
| Buy* | 1 | $193.21 | Ordinary |
09:03:00 - 21-May-26 |
| Buy* | 20 | $193.13 | Ordinary |
09:03:00 - 21-May-26 |
| Buy* | 34 | $192.88 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 100 | $192.67 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 8 | $192.62 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 150 | $192.67 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 150 | $192.66 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 100 | $192.66 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 100 | $192.67 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 100 | $192.67 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 150 | $192.67 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 220 | $192.62 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 50 | $192.67 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 200 | $192.67 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 20 | $192.71 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 200 | $192.74 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 80 | $192.74 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 20 | $192.78 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 34 | $192.61 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 32 | $192.83 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 38 | $192.83 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 30 | $192.84 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 76 | $193.22 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 18 | $193.16 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 3 | $193.16 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 100 | $193.07 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 3 | $193.00 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 2 | $193.00 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 86 | $192.84 | Ordinary |
09:02:48 - 21-May-26 |
| Buy* | 88 | $192.60 | Ordinary |
09:02:40 - 21-May-26 |
| Buy* | 100 | $192.61 | Ordinary |
09:02:37 - 21-May-26 |
| Sell* | 199 | $193.00 | Ordinary |
09:02:30 - 21-May-26 |
| Sell* | 197 | $193.00 | Ordinary |
09:02:30 - 21-May-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 3 | $193.00 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 588 | $193.00 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 200 | $193.01 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 500 | $193.00 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 200 | $193.01 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 1 | $192.96 | Ordinary |
09:02:27 - 21-May-26 |
| Sell* | 34 | $192.90 | Ordinary |
09:02:27 - 21-May-26 |
| Buy* | 1 | $193.01 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 5 | $193.00 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 20 | $193.00 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 3 | $193.18 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 1 | $193.72 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 1 | $193.58 | Ordinary |
09:02:22 - 21-May-26 |
| Sell* | 3 | $193.00 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 47 | $193.00 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 953 | $193.00 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 30 | $193.02 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 20 | $193.06 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 11 | $194.10 | Ordinary |
09:02:11 - 21-May-26 |
| Buy* | 10 | $194.59 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 5 | $194.77 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 3 | $194.75 | Ordinary |
09:02:08 - 21-May-26 |
| Sell* | 3 | $194.66 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 25 | $194.75 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 1 | $194.60 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 1 | $194.53 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 100 | $194.52 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 1 | $194.50 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 1 | $194.50 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 3 | $194.50 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 118 | $194.50 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 30 | $194.47 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 2 | $194.52 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 6 | $194.49 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 20 | $194.40 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 1 | $194.35 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 10 | $194.34 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 61 | $194.30 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 1 | $194.30 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 6 | $194.26 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 1 | $193.58 | Ordinary |
09:02:06 - 21-May-26 |
| Sell* | 1 | $193.58 | Ordinary |
09:02:06 - 21-May-26 |
| Sell* | 1 | $193.58 | Ordinary |
09:02:06 - 21-May-26 |
| Sell* | 1 | $193.58 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 1 | $194.15 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 500 | $194.11 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 134 | $194.11 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 100 | $194.00 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 1 | $193.59 | Ordinary |
09:02:04 - 21-May-26 |
| Buy* | 20 | $193.56 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 50 | $193.30 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 30 | $193.26 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 8 | $193.00 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 20 | $193.25 | Ordinary |
09:02:02 - 21-May-26 |
| Buy* | 8 | $193.25 | Ordinary |
09:02:02 - 21-May-26 |
| Buy* | 30 | $193.22 | Ordinary |
09:02:02 - 21-May-26 |
| Buy* | 20 | $193.00 | Ordinary |
09:02:02 - 21-May-26 |
| Sell* | 1 | $193.06 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 2 | $192.40 | Ordinary |
09:01:53 - 21-May-26 |
| Sell* | 1 | $192.46 | Ordinary |
09:01:53 - 21-May-26 |
| Sell* | 1 | $192.89 | Ordinary |
09:01:53 - 21-May-26 |
| Sell* | 1 | $193.25 | Ordinary |
09:01:53 - 21-May-26 |
| Buy* | 42 | $194.05 | Ordinary |
09:01:50 - 21-May-26 |
| Buy* | 30 | $193.74 | Ordinary |
09:01:50 - 21-May-26 |
| Buy* | 216 | $194.11 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 30 | $193.89 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 12 | $193.88 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 20 | $193.91 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 1 | $193.51 | Ordinary |
09:01:47 - 21-May-26 |
| Buy* | 3 | $193.51 | Ordinary |
09:01:47 - 21-May-26 |
| Buy* | 30 | $193.61 | Ordinary |
09:01:47 - 21-May-26 |
| Buy* | 30 | $193.59 | Ordinary |
09:01:47 - 21-May-26 |
| Buy* | 50 | $194.11 | Ordinary |
09:01:46 - 21-May-26 |
| Buy* | 25 | $194.11 | Ordinary |
09:01:46 - 21-May-26 |
| Buy* | 50 | $194.11 | Ordinary |
09:01:46 - 21-May-26 |
| Buy* | 79 | $194.11 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 2 | $194.11 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 44 | $194.11 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 1 | $193.77 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 1 | $193.76 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 50 | $194.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 1 | $194.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 20 | $194.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 1 | $194.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 18 | $194.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 100 | $194.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 4 | $194.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 10 | $194.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 3 | $194.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 1 | $194.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 8 | $194.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 1 | $194.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 8 | $193.99 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 1 | $193.91 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 9 | $193.88 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 30 | $193.88 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 5 | $193.83 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 20 | $193.82 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 4 | $193.80 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 200 | $193.79 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 100 | $192.99 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 5 | $194.00 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 200 | $193.98 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 30 | $193.77 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 10 | $193.51 | Ordinary |
09:01:44 - 21-May-26 |
| Buy* | 16 | $193.80 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 11 | $193.77 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 1 | $193.69 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 34 | $193.54 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 200 | $193.50 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 1 | $192.91 | Ordinary |
09:01:41 - 21-May-26 |
| Buy* | 100 | $193.50 | Ordinary |
09:01:41 - 21-May-26 |
| Buy* | 100 | $193.50 | Ordinary |
09:01:41 - 21-May-26 |
| Buy* | 200 | $193.50 | Ordinary |
09:01:41 - 21-May-26 |
| Buy* | 150 | $193.50 | Ordinary |
09:01:41 - 21-May-26 |
| Buy* | 50 | $193.50 | Ordinary |
09:01:41 - 21-May-26 |
| Buy* | 149 | $193.50 | Ordinary |
09:01:41 - 21-May-26 |
| Buy* | 1 | $193.50 | Ordinary |
09:01:41 - 21-May-26 |
| Buy* | 50 | $193.50 | Ordinary |
09:01:41 - 21-May-26 |
| Buy* | 30 | $193.50 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 2 | $193.50 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 200 | $193.50 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 6 | $193.50 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 30 | $193.50 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 1 | $193.43 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 526 | $193.00 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 64 | $193.38 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 64 | $193.36 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 100 | $193.00 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 200 | $192.97 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 2 | $193.00 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 17 | $193.00 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 11 | $193.31 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 34 | $192.78 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 35 | $193.40 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 30 | $193.40 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 2 | $193.40 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 100 | $193.38 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 100 | $193.33 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 13 | $193.32 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 2 | $193.32 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1 | $193.30 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 6 | $193.30 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 16 | $193.28 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 25 | $193.23 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 34 | $193.17 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1 | $193.06 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 645 | $193.00 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 200 | $192.99 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 6 | $193.40 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 34 | $193.25 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 2 | $193.25 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1 | $193.06 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1 | $192.56 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 34 | $191.83 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 1 | $192.20 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 200 | $192.27 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 33 | $192.59 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 1 | $192.59 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 645 | $193.00 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 645 | $193.00 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 200 | $192.99 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 100 | $192.99 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 250 | $192.94 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 250 | $192.94 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1 | $192.90 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 23 | $192.76 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 23 | $193.00 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 20 | $193.00 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 25 | $193.00 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 113 | $193.00 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 50 | $192.36 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 200 | $192.19 | Ordinary |
09:01:38 - 21-May-26 |
| Buy* | 20 | $191.92 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 250 | $191.86 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 34 | $191.82 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 20 | $191.94 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 250 | $191.86 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 20 | $191.67 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 34 | $191.65 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 250 | $191.65 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 30 | $191.52 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 250 | $191.65 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 20 | $191.60 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 30 | $191.44 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 1 | $190.58 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 133 | $191.11 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 133 | $191.17 | Ordinary |
09:01:33 - 21-May-26 |
| Sell* | 100 | $191.17 | Ordinary |
09:01:33 - 21-May-26 |
| Sell* | 20 | $191.57 | Ordinary |
09:01:32 - 21-May-26 |
| Sell* | 20 | $192.02 | Ordinary |
09:01:31 - 21-May-26 |
| Sell* | 250 | $191.94 | Ordinary |
09:01:31 - 21-May-26 |
| Buy* | 34 | $192.09 | Ordinary |
09:01:31 - 21-May-26 |
| Sell* | 30 | $192.01 | Ordinary |
09:01:31 - 21-May-26 |
| Sell* | 250 | $191.94 | Ordinary |
09:01:31 - 21-May-26 |
| Buy* | 2 | $191.75 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 20 | $191.83 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 30 | $191.98 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 23 | $192.74 | Ordinary |
09:01:21 - 21-May-26 |
| Buy* | 40 | $192.99 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 1 | $192.99 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 28 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 163 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 29 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 163 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 149 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 97 | $193.20 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 36 | $193.20 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 149 | $193.20 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 14 | $193.20 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 611 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 34 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 30 | $193.20 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 50 | $193.19 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 7 | $193.17 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 10 | $193.10 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 8 | $193.09 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 300 | $193.02 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 1 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 15 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 30 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 3 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 20 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 3 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 18 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 3 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 41 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 1 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 10 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 3 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 261 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 22 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 892 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 5 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 158 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 25 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 50 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 50 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 300 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 2 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 7 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 2 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 3 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 1 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 50 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 2 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 100 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 645 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 100 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 21 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 5 | $192.99 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 34 | $192.89 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 250 | $192.82 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 20 | $192.81 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 1 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 150 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 1 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 1 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 5 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 5 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 50 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 34 | $192.85 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 250 | $192.82 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 100 | $192.80 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 100 | $192.80 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 20 | $192.80 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 200 | $192.79 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 250 | $192.74 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 200 | $193.00 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 34 | $192.78 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 20 | $192.80 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 20 | $192.80 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 250 | $192.74 | Ordinary |
09:01:19 - 21-May-26 |
| Buy* | 25 | $192.79 | Ordinary |
09:01:16 - 21-May-26 |
| Buy* | 1 | $192.88 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 100 | $192.88 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 30 | $192.80 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 50 | $192.80 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 20 | $192.80 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 140 | $192.80 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 100 | $192.79 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 5 | $192.70 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 70 | $192.66 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 113 | $192.62 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 5 | $192.60 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 30 | $192.50 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 1 | $192.50 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 5 | $192.50 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 5 | $192.40 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 20 | $192.40 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 100 | $192.35 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 113 | $192.62 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 21 | $192.50 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 20 | $191.45 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 44 | $192.15 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 44 | $192.15 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 30 | $192.12 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 20 | $192.11 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 30 | $192.12 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 20 | $192.10 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 250 | $191.38 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 250 | $191.33 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 250 | $191.38 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 250 | $191.33 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 34 | $191.41 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 36 | $190.92 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 100 | $191.50 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 53 | $190.98 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 1 | $190.91 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 295 | $190.92 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 4 | $190.92 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 38 | $190.98 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 38 | $190.98 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 38 | $190.98 | Ordinary |
09:01:00 - 21-May-26 |
| Buy* | 38 | $190.98 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 20 | $190.98 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 20 | $190.98 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 70 | $190.98 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 100 | $190.98 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 100 | $190.98 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 30 | $190.98 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 38 | $190.98 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 38 | $190.98 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 92 | $190.94 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 92 | $190.98 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 92 | $190.98 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 113 | $191.99 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 50 | $191.84 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 200 | $191.69 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 30 | $191.27 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 300 | $190.98 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 250 | $190.94 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 200 | $192.29 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 20 | $192.10 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 113 | $191.99 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 9 | $191.95 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 30 | $191.28 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 300 | $190.98 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 9 | $190.95 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 250 | $190.94 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 1 | $190.40 | Ordinary |
09:00:48 - 21-May-26 |
| Buy* | 29 | $189.45 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 38 | $189.45 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 38 | $189.45 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 38 | $189.45 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 38 | $189.45 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 38 | $189.45 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 38 | $189.45 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 44 | $189.45 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 38 | $189.45 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 38 | $189.45 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 44 | $189.45 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 38 | $189.45 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 38 | $189.45 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 32 | $189.72 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 12 | $189.67 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 44 | $189.75 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 250 | $189.57 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 30 | $190.09 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 59 | $190.64 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 4 | $190.71 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 250 | $189.57 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 30 | $189.92 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 59 | $190.53 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 4 | $190.63 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 20 | $190.53 | Ordinary |
09:00:31 - 21-May-26 |
| Sell* | 100 | $190.51 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 1 | $190.72 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 1 | $190.89 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 1 | $190.72 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 30 | $190.73 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 1 | $190.73 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 30 | $190.74 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 1 | $190.89 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 13 | $191.56 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 30 | $191.56 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 2 | $191.56 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 42 | $190.75 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 1 | $190.80 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 1 | $190.80 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 31 | $191.14 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 100 | $191.18 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 14 | $191.84 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 20 | $192.00 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 20 | $191.96 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 18 | $191.71 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 1 | $191.56 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 1 | $191.71 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 41 | $191.75 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 1 | $191.75 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 1 | $191.75 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 1 | $191.75 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 76 | $191.75 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 1 | $191.75 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 1 | $191.75 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 76 | $191.75 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 1 | $191.75 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 1 | $191.75 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 38 | $191.78 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 62 | $192.21 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 30 | $192.20 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 92 | $192.16 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 230 | $192.19 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 20 | $192.18 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 250 | $192.14 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 2 | $191.82 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 38 | $191.52 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 38 | $191.55 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 38 | $191.79 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 15 | $192.00 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 200 | $192.00 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 200 | $192.00 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 7 | $192.08 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 181 | $192.00 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 19 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 200 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 119 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 12 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 64 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 5 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 69 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 200 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 10 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 5 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 15 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 30 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 20 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 13 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 20 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 200 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 5 | $192.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 11 | $191.98 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 30 | $191.90 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 5 | $191.88 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 2 | $191.75 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 4 | $191.66 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 50 | $191.50 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 18 | $191.50 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 1 | $191.44 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 80 | $191.38 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 1 | $191.20 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 50 | $191.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 6 | $191.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 50 | $191.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 200 | $191.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 3 | $191.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 5 | $191.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 3 | $191.00 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 100 | $190.69 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 100 | $190.81 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 1 | $190.68 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 30 | $190.43 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 63 | $190.41 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 30 | $190.37 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 63 | $190.33 | Ordinary |
09:00:19 - 21-May-26 |
| Sell* | 100 | $189.86 | Ordinary |
09:00:19 - 21-May-26 |
| Sell* | 1 | $189.84 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 1 | $189.86 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 1 | $189.86 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 100 | $190.14 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 38 | $190.32 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 1 | $190.33 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 1 | $190.37 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 29 | $190.37 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 25 | $190.75 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 100 | $190.55 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 74 | $190.58 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 29 | $190.58 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 69 | $190.58 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 69 | $190.58 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 9 | $190.58 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $190.58 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $190.65 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 90 | $190.58 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $190.65 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $190.65 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 7 | $190.65 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 30 | $190.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 35 | $190.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 30 | $190.40 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 2 | $190.25 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $190.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 2 | $190.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 12 | $190.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $190.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 5 | $190.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 40 | $189.98 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 2 | $190.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $189.68 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $189.30 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 2 | $189.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $189.40 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 43 | $189.25 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 11 | $189.25 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $189.02 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $189.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 52 | $189.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $189.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 65 | $189.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 35 | $189.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 30 | $188.97 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 30 | $188.95 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 60 | $188.94 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $189.00 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $188.94 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $188.92 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $188.92 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 30 | $188.89 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $188.89 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 600 | $188.81 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 149 | $188.70 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $188.69 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $188.69 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $188.69 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 25 | $188.69 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 28 | $188.52 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 200 | $188.37 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $188.20 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 10 | $188.28 | Ordinary |
08:59:55 - 21-May-26 |
| Buy* | 40 | $188.20 | Ordinary |
08:59:54 - 21-May-26 |
| Buy* | 10 | $188.20 | Ordinary |
08:59:54 - 21-May-26 |
| Buy* | 8 | $188.05 | Ordinary |
08:59:30 - 21-May-26 |
| Buy* | 1 | $188.14 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 30 | $188.16 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 1 | $188.14 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 38 | $188.10 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $187.95 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 100 | $188.00 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 100 | $187.96 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 38 | $187.90 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 38 | $187.90 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 2 | $188.00 | Ordinary |
08:59:23 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 10 | $188.00 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 3 | $188.00 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 3 | $188.00 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 5 | $188.00 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
08:58:38 - 21-May-26 |
| Buy* | 3 | $188.01 | Ordinary |
08:58:03 - 21-May-26 |
| Sell* | 1 | $188.14 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $188.14 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $188.14 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 4 | $188.14 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $188.14 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $188.14 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $188.14 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 46 | $188.01 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 4 | $188.01 | Ordinary |
08:57:16 - 21-May-26 |
| Buy* | 10 | $188.22 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 174 | $188.07 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 11 | $188.07 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 3 | $188.31 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 5 | $188.10 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 30 | $188.11 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 20 | $188.12 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 100 | $188.13 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 30 | $188.15 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 15 | $188.07 | Ordinary |
08:56:26 - 21-May-26 |
| Sell* | 8 | $188.12 | Ordinary |
08:56:26 - 21-May-26 |
| Sell* | 5 | $188.13 | Ordinary |
08:56:26 - 21-May-26 |
| Sell* | 1 | $188.14 | Ordinary |
08:56:26 - 21-May-26 |
| Sell* | 79 | $188.14 | Ordinary |
08:56:26 - 21-May-26 |
| Sell* | 36 | $188.14 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 100 | $188.14 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 1 | $188.32 | Ordinary |
08:55:59 - 21-May-26 |
| Buy* | 5 | $188.33 | Ordinary |
08:55:57 - 21-May-26 |
| Sell* | 32 | $188.14 | Ordinary |
08:55:52 - 21-May-26 |
| Sell* | 6 | $188.30 | Ordinary |
08:55:52 - 21-May-26 |
| Sell* | 1 | $188.16 | Ordinary |
08:55:52 - 21-May-26 |
| Sell* | 100 | $188.34 | Ordinary |
08:55:52 - 21-May-26 |
| Sell* | 13 | $188.37 | Ordinary |
08:55:52 - 21-May-26 |
| Sell* | 6 | $188.35 | Ordinary |
08:55:52 - 21-May-26 |
| Buy* | 4 | $188.63 | Ordinary |
08:55:40 - 21-May-26 |
| Buy* | 6 | $188.52 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 3 | $188.60 | Ordinary |
08:55:17 - 21-May-26 |
| Buy* | 44 | $188.60 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 63 | $188.59 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 20 | $188.57 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 33 | $188.37 | Ordinary |
08:54:49 - 21-May-26 |
| Sell* | 7 | $188.37 | Ordinary |
08:54:49 - 21-May-26 |
| Buy* | 3 | $188.59 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 2 | $188.50 | Ordinary |
08:54:26 - 21-May-26 |
| Sell* | 22 | $188.43 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 1 | $188.59 | Ordinary |
08:54:08 - 21-May-26 |
| Sell* | 5 | $188.38 | Ordinary |
08:53:55 - 21-May-26 |
| Sell* | 38 | $188.39 | Ordinary |
08:53:55 - 21-May-26 |
| Sell* | 2 | $188.53 | Ordinary |
08:53:50 - 21-May-26 |
| Buy* | 98 | $188.53 | Ordinary |
08:53:50 - 21-May-26 |
| Buy* | 2 | $188.52 | Ordinary |
08:53:50 - 21-May-26 |
| Buy* | 10 | $188.45 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 8 | $188.46 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 21 | $188.35 | Ordinary |
08:53:06 - 21-May-26 |
| Sell* | 56 | $188.27 | Ordinary |
08:52:51 - 21-May-26 |
| Sell* | 30 | $188.17 | Ordinary |
08:52:18 - 21-May-26 |
| Sell* | 38 | $188.09 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 38 | $188.09 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 27 | $188.14 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 83 | $188.27 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 250 | $188.22 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 63 | $188.17 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 20 | $188.17 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 30 | $188.14 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 30 | $188.13 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 100 | $188.13 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 70 | $188.13 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 60 | $188.12 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 30 | $188.08 | Ordinary |
08:51:49 - 21-May-26 |
| Buy* | 3 | $188.13 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 5 | $188.00 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 1 | $188.03 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 1 | $188.08 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 7 | $188.08 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 30 | $188.09 | Ordinary |
08:50:49 - 21-May-26 |
| Sell* | 1 | $188.29 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 5 | $188.30 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 1 | $188.31 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 1 | $188.41 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 2 | $188.20 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 38 | $188.20 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 100 | $188.20 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 1 | $188.09 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 7 | $188.13 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 62 | $188.10 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 1 | $188.10 | Ordinary |
08:49:47 - 21-May-26 |
| Unknown* | 38 | $188.26 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 38 | $188.25 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 5 | $188.07 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 26 | $188.00 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 248 | $188.00 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 2 | $188.00 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 23 | $187.95 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 5 | $187.76 | Ordinary |
08:48:20 - 21-May-26 |
| Sell* | 1 | $187.76 | Ordinary |
08:48:20 - 21-May-26 |
| Sell* | 1 | $187.78 | Ordinary |
08:48:20 - 21-May-26 |
| Buy* | 9 | $187.90 | Ordinary |
08:47:35 - 21-May-26 |
| Sell* | 4 | $187.81 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 1 | $187.70 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 1 | $187.70 | Ordinary |
08:46:40 - 21-May-26 |
| Sell* | 6 | $187.75 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 20 | $187.97 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 9 | $187.97 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 90 | $187.95 | Ordinary |
08:45:48 - 21-May-26 |
| Buy* | 5 | $187.87 | Ordinary |
08:45:48 - 21-May-26 |
| Sell* | 32 | $187.65 | Ordinary |
08:45:27 - 21-May-26 |
| Sell* | 1 | $187.65 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 1 | $187.59 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 42 | $187.58 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 1 | $187.58 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 1 | $187.58 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 76 | $187.58 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 1 | $187.58 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 38 | $187.61 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 76 | $187.58 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 1 | $187.58 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 1 | $187.58 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 1 | $187.58 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 38 | $187.56 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 30 | $187.52 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 1 | $187.39 | Ordinary |
08:44:49 - 21-May-26 |
| Sell* | 6 | $187.36 | Ordinary |
08:44:44 - 21-May-26 |
| Sell* | 21 | $187.36 | Ordinary |
08:44:36 - 21-May-26 |
| Sell* | 60 | $187.39 | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 20 | $187.48 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 10 | $187.50 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 10 | $187.53 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 63 | $187.48 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 30 | $187.49 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 13 | $187.53 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 10 | $187.53 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 1 | $187.70 | Ordinary |
08:44:00 - 21-May-26 |
| Sell* | 200 | $187.50 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 6 | $187.51 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 1 | $187.52 | Ordinary |
08:43:54 - 21-May-26 |
| Buy* | 18 | $187.76 | Ordinary |
08:43:48 - 21-May-26 |
| Buy* | 9 | $187.76 | Ordinary |
08:43:45 - 21-May-26 |
| Buy* | 4 | $187.81 | Ordinary |
08:43:45 - 21-May-26 |
| Buy* | 291 | $187.97 | Ordinary |
08:43:44 - 21-May-26 |
| Sell* | 4 | $187.70 | Ordinary |
08:43:40 - 21-May-26 |
| Buy* | 60 | $187.83 | Ordinary |
08:42:38 - 21-May-26 |
| Buy* | 60 | $187.82 | Ordinary |
08:42:38 - 21-May-26 |
| Buy* | 30 | $187.80 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 1 | $187.52 | Ordinary |
08:42:19 - 21-May-26 |
| Sell* | 1 | $187.64 | Ordinary |
08:42:19 - 21-May-26 |
| Sell* | 200 | $187.57 | Ordinary |
08:42:19 - 21-May-26 |
| Sell* | 100 | $187.57 | Ordinary |
08:42:19 - 21-May-26 |
| Sell* | 1 | $187.70 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 1 | $187.71 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 63 | $187.73 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 3 | $187.73 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 30 | $187.74 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 30 | $187.75 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 100 | $187.75 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 3 | $187.73 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 13 | $187.73 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 3 | $187.86 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 100 | $188.09 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 48 | $188.09 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 48 | $188.09 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 38 | $188.09 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 38 | $188.09 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 38 | $188.09 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 100 | $187.99 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 3 | $187.85 | Ordinary |
08:39:37 - 21-May-26 |
| Buy* | 3 | $188.13 | Ordinary |
08:39:19 - 21-May-26 |
| Buy* | 61 | $187.98 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 19 | $187.98 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 20 | $187.97 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 2 | $187.78 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 1 | $187.98 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 10 | $187.98 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 300 | $187.80 | Ordinary |
08:38:17 - 21-May-26 |
| Buy* | 38 | $187.89 | Ordinary |
08:38:09 - 21-May-26 |
| Buy* | 30 | $187.87 | Ordinary |
08:38:09 - 21-May-26 |
| Buy* | 28 | $187.83 | Ordinary |
08:38:09 - 21-May-26 |
| Buy* | 2 | $187.83 | Ordinary |
08:38:09 - 21-May-26 |
| Sell* | 1 | $187.55 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 1 | $187.76 | Ordinary |
08:37:47 - 21-May-26 |
| Buy* | 20 | $187.72 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 20 | $187.70 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 38 | $187.73 | Ordinary |
08:37:34 - 21-May-26 |
| Buy* | 38 | $187.70 | Ordinary |
08:37:34 - 21-May-26 |
| Buy* | 30 | $187.69 | Ordinary |
08:37:27 - 21-May-26 |
| Buy* | 38 | $187.68 | Ordinary |
08:37:27 - 21-May-26 |
| Buy* | 38 | $187.66 | Ordinary |
08:37:27 - 21-May-26 |
| Sell* | 30 | $187.61 | Ordinary |
08:37:25 - 21-May-26 |
| Sell* | 8 | $187.62 | Ordinary |
08:37:25 - 21-May-26 |
| Sell* | 30 | $187.59 | Ordinary |
08:37:25 - 21-May-26 |
| Buy* | 30 | $187.61 | Ordinary |
08:37:20 - 21-May-26 |
| Buy* | 38 | $187.53 | Ordinary |
08:37:19 - 21-May-26 |
| Buy* | 38 | $187.55 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 38 | $187.47 | Ordinary |
08:37:19 - 21-May-26 |
| Buy* | 38 | $187.51 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 30 | $187.59 | Ordinary |
08:37:19 - 21-May-26 |
| Buy* | 30 | $187.55 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 38 | $187.48 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 17 | $187.48 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 17 | $187.48 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 15 | $187.47 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 76 | $187.47 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 38 | $187.47 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 3 | $187.32 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 2 | $187.37 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 48 | $187.48 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 77 | $187.48 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 202 | $187.48 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 18 | $187.55 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 18 | $187.55 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 18 | $187.55 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 18 | $187.54 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 18 | $187.55 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 18 | $187.58 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $187.38 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $187.60 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 383 | $187.82 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 17 | $187.82 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 100 | $187.88 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 5 | $187.97 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 20 | $188.00 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 10 | $188.00 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 20 | $188.01 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 63 | $188.03 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 1 | $188.18 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $188.19 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 3 | $188.49 | Ordinary |
08:36:39 - 21-May-26 |
| Sell* | 1 | $188.28 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 1 | $188.30 | Ordinary |
08:36:21 - 21-May-26 |
| Buy* | 1 | $188.53 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 1 | $188.53 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 1 | $188.31 | Ordinary |
08:35:52 - 21-May-26 |
| Sell* | 63 | $188.31 | Ordinary |
08:35:52 - 21-May-26 |
| Sell* | 1 | $188.31 | Ordinary |
08:35:52 - 21-May-26 |
| Sell* | 1 | $188.30 | Ordinary |
08:35:52 - 21-May-26 |
| Sell* | 1 | $188.31 | Ordinary |
08:35:52 - 21-May-26 |
| Sell* | 20 | $188.41 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 1 | $188.30 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 20 | $188.33 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 9 | $188.35 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 3 | $188.35 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 2 | $188.50 | Ordinary |
08:33:40 - 21-May-26 |
| Sell* | 3 | $188.50 | Ordinary |
08:33:40 - 21-May-26 |
| Sell* | 2 | $188.51 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 20 | $188.21 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 30 | $188.19 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 5 | $188.23 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 50 | $188.19 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 100 | $188.35 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 30 | $188.33 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 70 | $188.31 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 30 | $188.29 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 61 | $188.14 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 1 | $188.11 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 30 | $188.10 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 30 | $188.07 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 60 | $188.00 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 140 | $188.00 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 500 | $188.00 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 8 | $188.00 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 60 | $187.98 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 1 | $187.99 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 1,000 | $187.95 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 830 | $187.95 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 50 | $187.90 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $187.63 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 5 | $187.87 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 20 | $187.81 | Ordinary |
08:32:37 - 21-May-26 |
| Buy* | 30 | $187.80 | Ordinary |
08:32:37 - 21-May-26 |
| Sell* | 23 | $187.62 | Ordinary |
08:32:37 - 21-May-26 |
| Sell* | 1 | $187.73 | Ordinary |
08:32:34 - 21-May-26 |
| Buy* | 1 | $187.73 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 1 | $187.71 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 38 | $187.58 | Ordinary |
08:32:03 - 21-May-26 |
| Buy* | 100 | $187.50 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 2 | $187.50 | Ordinary |
08:31:53 - 21-May-26 |
| Buy* | 1 | $187.37 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 10 | $187.30 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 80 | $187.30 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 1 | $187.31 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 4 | $187.35 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 1 | $187.35 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 4 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 1 | $187.36 | Ordinary |
08:31:00 - 21-May-26 |
| Sell* | 5 | $187.36 | Ordinary |
08:31:00 - 21-May-26 |
| Buy* | 100 | $187.36 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 31 | $187.36 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 100 | $187.35 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 100 | $187.22 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 250 | $187.20 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 250 | $187.13 | Ordinary |
08:30:46 - 21-May-26 |
| Buy* | 100 | $186.86 | Ordinary |
08:30:39 - 21-May-26 |
| Buy* | 200 | $186.83 | Ordinary |
08:30:39 - 21-May-26 |
| Buy* | 250 | $186.81 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 1 | $186.54 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 50 | $186.29 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 20 | $186.51 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 30 | $186.58 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 19 | $186.87 | Ordinary |
08:30:17 - 21-May-26 |
| Buy* | 1 | $186.86 | Ordinary |
08:30:17 - 21-May-26 |
| Sell* | 5 | $186.87 | Ordinary |
08:30:17 - 21-May-26 |
| Sell* | 6 | $186.85 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 2 | $186.87 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 323 | $186.87 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 99 | $186.87 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 398 | $186.87 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 2 | $186.88 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 18 | $186.87 | Ordinary |
08:29:47 - 21-May-26 |
| Sell* | 2 | $186.88 | Ordinary |
08:29:47 - 21-May-26 |
| Buy* | 118 | $186.94 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $186.94 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $186.95 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 14 | $186.95 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 16 | $186.95 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $186.95 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 15 | $186.73 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 5 | $186.95 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 15 | $186.81 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 15 | $186.80 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 15 | $186.80 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 15 | $186.78 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 15 | $186.80 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $186.96 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 2 | $186.96 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 2 | $186.96 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 5 | $186.94 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 11 | $186.93 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 20 | $186.93 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 133 | $186.93 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 9 | $186.93 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 29 | $186.89 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 133 | $186.89 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 38 | $186.89 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 9 | $186.93 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 111 | $186.81 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 31 | $186.81 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 2 | $186.81 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 134 | $186.81 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 32 | $186.81 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 89 | $186.81 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 15 | $186.81 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 30 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 33 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 34 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 5 | $186.67 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 2 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 162 | $186.67 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $186.67 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 74 | $186.67 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $186.67 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 2 | $186.80 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 11 | $186.80 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 13 | $186.80 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 15 | $186.80 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 112 | $186.80 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 16 | $186.80 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 166 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 34 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 31 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 3 | $186.67 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 3 | $186.67 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 2 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 400 | $186.66 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 25 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $186.66 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 13 | $186.66 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $186.67 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 112 | $186.66 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 15 | $186.66 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $186.80 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 107 | $186.80 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $186.80 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 15 | $186.80 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 107 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 92 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 30 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $186.77 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 92 | $186.77 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 30 | $186.77 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $186.76 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 123 | $186.76 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 19 | $186.70 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 54 | $186.80 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $186.79 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 20 | $186.54 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 3 | $186.52 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 84 | $186.50 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 20 | $186.50 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $186.50 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 95 | $186.50 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 63 | $186.44 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 20 | $186.43 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $186.32 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 4 | $186.32 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 20 | $186.32 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $186.32 | Ordinary |
08:29:40 - 21-May-26 |
| Sell* | 3 | $186.00 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 11 | $186.01 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 20 | $186.10 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 2 | $186.15 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 111 | $186.27 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 20 | $186.27 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 4 | $186.50 | Ordinary |
08:29:23 - 21-May-26 |
| Buy* | 17 | $186.50 | Ordinary |
08:29:12 - 21-May-26 |
| Buy* | 21 | $186.49 | Ordinary |
08:29:12 - 21-May-26 |
| Buy* | 9 | $186.49 | Ordinary |
08:29:12 - 21-May-26 |
| Buy* | 3 | $186.42 | Ordinary |
08:29:12 - 21-May-26 |
| Buy* | 4 | $186.20 | Ordinary |
08:28:49 - 21-May-26 |
| Buy* | 4 | $186.20 | Ordinary |
08:28:49 - 21-May-26 |
| Buy* | 65 | $186.20 | Ordinary |
08:28:49 - 21-May-26 |
| Buy* | 32 | $186.20 | Ordinary |
08:28:49 - 21-May-26 |
| Buy* | 65 | $186.18 | Ordinary |
08:28:49 - 21-May-26 |
| Sell* | 10 | $186.10 | Ordinary |
08:28:49 - 21-May-26 |
| Buy* | 2 | $186.50 | Ordinary |
08:28:36 - 21-May-26 |
| Buy* | 1 | $186.45 | Ordinary |
08:28:36 - 21-May-26 |
| Buy* | 4 | $186.43 | Ordinary |
08:28:23 - 21-May-26 |
| Buy* | 1 | $186.41 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 5 | $186.38 | Ordinary |
08:28:19 - 21-May-26 |
| Sell* | 38 | $186.18 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 45 | $186.20 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 5 | $186.20 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 5 | $186.15 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 10 | $186.15 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 1 | $186.19 | Ordinary |
08:28:14 - 21-May-26 |
| Buy* | 44 | $186.19 | Ordinary |
08:28:06 - 21-May-26 |
| Buy* | 1 | $186.19 | Ordinary |
08:28:06 - 21-May-26 |
| Buy* | 1 | $186.19 | Ordinary |
08:28:02 - 21-May-26 |
| Buy* | 22 | $186.19 | Ordinary |
08:28:01 - 21-May-26 |
| Buy* | 1 | $186.19 | Ordinary |
08:28:00 - 21-May-26 |
| Buy* | 7 | $186.18 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 1 | $186.18 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $186.01 | Ordinary |
08:27:14 - 21-May-26 |
| Buy* | 6 | $186.46 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 60 | $186.41 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 20 | $186.40 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 23 | $186.35 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 63 | $186.34 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 10 | $186.32 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 15 | $186.49 | Ordinary |
08:26:02 - 21-May-26 |
| Buy* | 30 | $186.42 | Ordinary |
08:26:02 - 21-May-26 |
| Sell* | 30 | $186.31 | Ordinary |
08:25:47 - 21-May-26 |
| Sell* | 30 | $186.30 | Ordinary |
08:25:47 - 21-May-26 |
| Sell* | 38 | $186.16 | Ordinary |
08:25:43 - 21-May-26 |
| Sell* | 38 | $186.14 | Ordinary |
08:25:43 - 21-May-26 |
| Sell* | 9 | $185.98 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 2 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 6 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 20 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 2 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 100 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 50 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 11 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 9 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 3 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 58 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 442 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 8 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 2 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 80 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 10 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 10 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 10 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 10 | $186.01 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 2 | $186.01 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 261 | $186.05 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 12 | $186.05 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 116 | $186.05 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 249 | $186.06 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $186.06 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 7 | $186.05 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 171 | $186.05 | Ordinary |
08:24:10 - 21-May-26 |
| Sell* | 12 | $186.05 | Ordinary |
08:24:10 - 21-May-26 |
| Sell* | 1 | $186.06 | Ordinary |
08:24:10 - 21-May-26 |
| Sell* | 6 | $186.10 | Ordinary |
08:24:07 - 21-May-26 |
| Sell* | 38 | $186.15 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 38 | $186.15 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 5 | $186.11 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 2 | $186.12 | Ordinary |
08:23:47 - 21-May-26 |
| Sell* | 2 | $186.13 | Ordinary |
08:23:47 - 21-May-26 |
| Sell* | 4 | $186.30 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 12 | $186.30 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 38 | $186.30 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 25 | $186.40 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 1 | $186.30 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 34 | $186.30 | Ordinary |
08:23:15 - 21-May-26 |
| Sell* | 30 | $186.27 | Ordinary |
08:23:14 - 21-May-26 |
| Sell* | 30 | $186.30 | Ordinary |
08:23:14 - 21-May-26 |
| Buy* | 132 | $186.30 | Ordinary |
08:23:14 - 21-May-26 |
| Sell* | 63 | $186.30 | Ordinary |
08:23:14 - 21-May-26 |
| Sell* | 32 | $186.30 | Ordinary |
08:23:14 - 21-May-26 |
| Sell* | 16 | $186.30 | Ordinary |
08:23:14 - 21-May-26 |
| Sell* | 8 | $186.30 | Ordinary |
08:23:14 - 21-May-26 |
| Sell* | 17 | $186.30 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 10 | $186.30 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 2 | $186.30 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 14 | $186.30 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 36 | $186.30 | Ordinary |
08:23:07 - 21-May-26 |
| Buy* | 35 | $186.37 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 2 | $186.40 | Ordinary |
08:22:32 - 21-May-26 |
| Sell* | 10 | $186.40 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 6 | $186.40 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 2 | $186.40 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 1 | $186.41 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 10 | $186.43 | Ordinary |
08:22:22 - 21-May-26 |
| Buy* | 1 | $186.45 | Ordinary |
08:22:21 - 21-May-26 |
| Buy* | 4 | $186.64 | Ordinary |
08:21:33 - 21-May-26 |
| Sell* | 10 | $186.50 | Ordinary |
08:21:23 - 21-May-26 |
| Buy* | 10 | $186.69 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 60 | $186.68 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 1 | $186.51 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $186.60 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $186.70 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 3 | $186.72 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 2 | $186.80 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 76 | $186.90 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 5 | $186.68 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 1 | $186.77 | Ordinary |
08:18:06 - 21-May-26 |
| Sell* | 1 | $186.61 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 27 | $186.60 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 1 | $186.61 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 1 | $186.60 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 5 | $186.79 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 12 | $186.74 | Ordinary |
08:18:01 - 21-May-26 |
| Sell* | 18 | $186.74 | Ordinary |
08:17:45 - 21-May-26 |
| Sell* | 6 | $186.58 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 38 | $186.63 | Ordinary |
08:17:00 - 21-May-26 |
| Buy* | 6 | $186.59 | Ordinary |
08:16:30 - 21-May-26 |
| Buy* | 4 | $186.59 | Ordinary |
08:16:30 - 21-May-26 |
| Buy* | 1 | $186.55 | Ordinary |
08:16:24 - 21-May-26 |
| Buy* | 12 | $186.59 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 11 | $186.49 | Ordinary |
08:16:10 - 21-May-26 |
| Buy* | 63 | $186.47 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 6 | $186.40 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 3 | $186.41 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 5 | $186.41 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 8 | $186.49 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 6 | $186.49 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 110 | $186.50 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 40 | $186.50 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 57 | $186.50 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 143 | $186.50 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 200 | $186.50 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 147 | $186.50 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 18 | $186.50 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 29 | $186.50 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 6 | $186.50 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 5 | $186.56 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 200 | $186.50 | Ordinary |
08:15:14 - 21-May-26 |
| Sell* | 1 | $186.42 | Ordinary |
08:14:30 - 21-May-26 |
| Sell* | 100 | $186.50 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 1,000 | $186.50 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 5 | $186.45 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 63 | $186.50 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 1 | $186.51 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 100 | $186.60 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 30 | $186.60 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 1 | $186.60 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 1 | $186.60 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 1 | $186.60 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 10 | $186.69 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 1 | $186.70 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 4 | $186.80 | Ordinary |
08:12:59 - 21-May-26 |
| Buy* | 1 | $186.80 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 2 | $186.71 | Ordinary |
08:12:51 - 21-May-26 |
| Buy* | 5 | $186.94 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 3 | $186.85 | Ordinary |
08:11:44 - 21-May-26 |
| Sell* | 3 | $186.63 | Ordinary |
08:10:10 - 21-May-26 |
| Sell* | 1 | $186.68 | Ordinary |
08:09:53 - 21-May-26 |
| Buy* | 1 | $186.73 | Ordinary |
08:09:42 - 21-May-26 |
| Sell* | 1 | $186.53 | Ordinary |
08:09:33 - 21-May-26 |
| Buy* | 61 | $186.68 | Ordinary |
08:09:27 - 21-May-26 |
| Sell* | 2 | $186.40 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 2 | $186.42 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 10 | $186.45 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 1 | $186.46 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 2 | $186.48 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 33 | $186.55 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 5 | $186.50 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 1 | $186.50 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 1 | $186.50 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 2 | $186.50 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 5 | $186.50 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 3 | $186.50 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 25 | $186.60 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 97 | $186.59 | Ordinary |
08:07:23 - 21-May-26 |
| Sell* | 2 | $186.60 | Ordinary |
08:07:23 - 21-May-26 |
| Sell* | 2 | $186.60 | Ordinary |
08:07:23 - 21-May-26 |
| Sell* | 1 | $186.60 | Ordinary |
08:07:23 - 21-May-26 |
| Sell* | 1 | $186.66 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 10 | $186.67 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 1 | $186.69 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 5 | $186.70 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 2 | $186.70 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 1 | $186.70 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 1 | $186.70 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 100 | $186.72 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 3 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 38 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 1 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 76 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 76 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 1 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 1 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 76 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 1 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 38 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 1 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 38 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 30 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 60 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 38 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 10 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 10 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 63 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 9 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 76 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 10 | $186.72 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 3 | $186.70 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 40 | $186.72 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1 | $186.77 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 38 | $186.72 | Ordinary |
08:06:41 - 21-May-26 |
| Sell* | 1 | $186.80 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 12 | $186.80 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 10 | $186.80 | Ordinary |
08:06:32 - 21-May-26 |
| Sell* | 10 | $186.80 | Ordinary |
08:06:15 - 21-May-26 |
| Sell* | 274 | $186.80 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 52 | $186.80 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 42 | $186.80 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 200 | $186.85 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 300 | $186.85 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 500 | $186.85 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 60 | $186.87 | Ordinary |
08:05:40 - 21-May-26 |
| Unknown* | 20 | $186.90 | Ordinary |
08:05:40 - 21-May-26 |
| Sell* | 1 | $186.92 | Ordinary |
08:05:40 - 21-May-26 |
| Sell* | 1 | $186.92 | Ordinary |
08:05:40 - 21-May-26 |
| Sell* | 3 | $186.93 | Ordinary |
08:05:40 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:05:40 - 21-May-26 |
| Sell* | 1 | $187.01 | Ordinary |
08:05:40 - 21-May-26 |
| Buy* | 17 | $187.11 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 44 | $186.99 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 63 | $186.99 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 5 | $186.99 | Ordinary |
08:05:07 - 21-May-26 |
| Sell* | 1 | $186.92 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 4 | $186.94 | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 1 | $186.95 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 3 | $187.00 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 99 | $186.81 | Ordinary |
08:03:18 - 21-May-26 |
| Sell* | 1 | $186.81 | Ordinary |
08:03:18 - 21-May-26 |
| Sell* | 2 | $186.81 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 9 | $186.97 | Ordinary |
08:03:06 - 21-May-26 |
| Buy* | 30 | $186.95 | Ordinary |
08:03:06 - 21-May-26 |
| Buy* | 1 | $186.94 | Ordinary |
08:03:06 - 21-May-26 |
| Buy* | 60 | $186.93 | Ordinary |
08:03:06 - 21-May-26 |
| Sell* | 6 | $186.72 | Ordinary |
08:02:56 - 21-May-26 |
| Buy* | 5 | $187.00 | Ordinary |
08:02:38 - 21-May-26 |
| Sell* | 1 | $186.80 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 22 | $186.87 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 5 | $186.88 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 38 | $186.99 | Ordinary |
08:02:29 - 21-May-26 |
| Sell* | 38 | $186.99 | Ordinary |
08:02:29 - 21-May-26 |
| Sell* | 38 | $186.99 | Ordinary |
08:02:29 - 21-May-26 |
| Sell* | 38 | $186.99 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 38 | $186.99 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 38 | $186.99 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 38 | $186.99 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 38 | $186.84 | Ordinary |
08:02:13 - 21-May-26 |
| Sell* | 3 | $186.75 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 26 | $186.80 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 1 | $186.80 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 1 | $186.80 | Ordinary |
08:02:12 - 21-May-26 |
| Sell* | 38 | $186.99 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 38 | $186.99 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 38 | $186.99 | Ordinary |
08:02:10 - 21-May-26 |
| Sell* | 38 | $186.99 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 38 | $186.99 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 2 | $186.98 | Ordinary |
08:01:30 - 21-May-26 |
| Unknown* | 10 | $187.00 | Ordinary |
08:01:30 - 21-May-26 |
| Unknown* | 8 | $187.00 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 5 | $187.00 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 10 | $187.00 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 14 | $187.00 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 200 | $187.00 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 221 | $187.00 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 779 | $187.00 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 5 | $187.00 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 100 | $187.00 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 1 | $187.01 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 1 | $187.01 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 2 | $187.00 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 10 | $187.12 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 4 | $187.12 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 5 | $187.12 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 2 | $187.15 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 3 | $187.17 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 2 | $187.17 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 1 | $187.17 | Ordinary |
08:01:29 - 21-May-26 |
| Buy* | 5 | $187.30 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 2 | $187.30 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 5 | $187.26 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 2 | $187.28 | Ordinary |
08:01:07 - 21-May-26 |
| Sell* | 2 | $187.32 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 2 | $187.24 | Ordinary |
08:00:42 - 21-May-26 |
| Sell* | 19 | $187.27 | Ordinary |
08:00:39 - 21-May-26 |
| Sell* | 1 | $187.30 | Ordinary |
08:00:39 - 21-May-26 |
| Buy* | 3 | $187.40 | Ordinary |
08:00:25 - 21-May-26 |
| Buy* | 433 | $187.33 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 3 | $187.33 | Ordinary |
08:00:23 - 21-May-26 |
| Unknown* | 9 | $187.24 | Ordinary |
08:00:13 - 21-May-26 |
| Buy* | 3 | $187.26 | Ordinary |
08:00:01 - 21-May-26 |
| Buy* | 4 | $187.17 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 19 | $187.17 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 9 | $187.17 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 13 | $187.17 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 31 | $187.17 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 19 | $187.16 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 1 | $187.16 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 45 | $187.16 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 1 | $187.16 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 7 | $187.16 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 17 | $187.16 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 6 | $187.16 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 1 | $187.16 | Ordinary |
07:59:45 - 21-May-26 |
| Buy* | 2 | $187.15 | Ordinary |
07:59:31 - 21-May-26 |
| Buy* | 1 | $187.16 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 3 | $187.14 | Ordinary |
07:59:26 - 21-May-26 |
| Sell* | 11 | $187.14 | Ordinary |
07:59:26 - 21-May-26 |
| Buy* | 6 | $187.17 | Ordinary |
07:59:10 - 21-May-26 |
| Buy* | 18 | $187.17 | Ordinary |
07:59:10 - 21-May-26 |
| Buy* | 2 | $187.32 | Ordinary |
07:58:40 - 21-May-26 |
| Sell* | 12 | $187.20 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 2 | $187.33 | Ordinary |
07:57:54 - 21-May-26 |
| Buy* | 2 | $187.50 | Ordinary |
07:57:49 - 21-May-26 |
| Buy* | 1 | $187.50 | Ordinary |
07:57:44 - 21-May-26 |
| Buy* | 1 | $187.49 | Ordinary |
07:57:44 - 21-May-26 |
| Buy* | 22 | $187.50 | Ordinary |
07:57:30 - 21-May-26 |
| Sell* | 1 | $187.34 | Ordinary |
07:57:01 - 21-May-26 |
| Buy* | 13 | $187.56 | Ordinary |
07:56:54 - 21-May-26 |
| Sell* | 30 | $187.47 | Ordinary |
07:56:29 - 21-May-26 |
| Sell* | 3 | $187.20 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 10 | $187.20 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:56:04 - 21-May-26 |
| Buy* | 16 | $187.57 | Ordinary |
07:54:26 - 21-May-26 |
| Sell* | 1 | $187.32 | Ordinary |
07:53:47 - 21-May-26 |
| Buy* | 7 | $187.40 | Ordinary |
07:53:47 - 21-May-26 |
| Sell* | 5 | $187.41 | Ordinary |
07:53:05 - 21-May-26 |
| Sell* | 5 | $187.38 | Ordinary |
07:52:57 - 21-May-26 |
| Sell* | 4 | $187.40 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 1 | $187.40 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 1 | $187.41 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 1 | $187.41 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 1 | $187.41 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 2 | $187.42 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 1 | $187.54 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 1 | $187.54 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
07:52:52 - 21-May-26 |
| Sell* | 1 | $187.58 | Ordinary |
07:52:52 - 21-May-26 |
| Sell* | 3 | $187.60 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 1 | $187.62 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 1 | $187.62 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 30 | $187.68 | Ordinary |
07:52:01 - 21-May-26 |
| Buy* | 1 | $187.68 | Ordinary |
07:51:56 - 21-May-26 |
| Sell* | 30 | $187.68 | Ordinary |
07:51:44 - 21-May-26 |
| Sell* | 30 | $187.68 | Ordinary |
07:51:44 - 21-May-26 |
| Sell* | 100 | $187.68 | Ordinary |
07:51:44 - 21-May-26 |
| Sell* | 5 | $187.70 | Ordinary |
07:51:40 - 21-May-26 |
| Sell* | 10 | $187.68 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 16 | $187.81 | Ordinary |
07:51:13 - 21-May-26 |
| Buy* | 1 | $187.79 | Ordinary |
07:51:13 - 21-May-26 |
| Sell* | 5 | $187.68 | Ordinary |
07:51:13 - 21-May-26 |
| Sell* | 1 | $187.58 | Ordinary |
07:50:36 - 21-May-26 |
| Sell* | 1 | $187.58 | Ordinary |
07:50:36 - 21-May-26 |
| Sell* | 1 | $187.58 | Ordinary |
07:50:36 - 21-May-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:50:36 - 21-May-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:50:36 - 21-May-26 |
| Sell* | 1 | $187.72 | Ordinary |
07:50:31 - 21-May-26 |
| Sell* | 83 | $187.69 | Ordinary |
07:50:23 - 21-May-26 |
| Sell* | 17 | $187.69 | Ordinary |
07:50:23 - 21-May-26 |
| Sell* | 1 | $187.70 | Ordinary |
07:50:23 - 21-May-26 |
| Sell* | 27 | $187.70 | Ordinary |
07:50:23 - 21-May-26 |
| Sell* | 1 | $187.70 | Ordinary |
07:49:38 - 21-May-26 |
| Sell* | 1 | $187.70 | Ordinary |
07:49:38 - 21-May-26 |
| Sell* | 5 | $187.73 | Ordinary |
07:49:38 - 21-May-26 |
| Sell* | 1 | $187.75 | Ordinary |
07:49:38 - 21-May-26 |
| Buy* | 50 | $187.93 | Ordinary |
07:49:31 - 21-May-26 |
| Sell* | 38 | $187.77 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 30 | $187.78 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 30 | $187.80 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 38 | $187.81 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 25 | $187.83 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 38 | $187.83 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 1 | $187.83 | Ordinary |
07:49:10 - 21-May-26 |
| Sell* | 1 | $187.80 | Ordinary |
07:48:29 - 21-May-26 |
| Sell* | 1 | $187.69 | Ordinary |
07:47:48 - 21-May-26 |
| Buy* | 77 | $187.60 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 1 | $187.58 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 10 | $187.56 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 5 | $187.44 | Ordinary |
07:46:23 - 21-May-26 |
| Buy* | 35 | $187.44 | Ordinary |
07:45:39 - 21-May-26 |
| Buy* | 250 | $187.43 | Ordinary |
07:45:39 - 21-May-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 22 | $187.35 | Ordinary |
07:45:34 - 21-May-26 |
| Buy* | 25 | $187.24 | Ordinary |
07:44:26 - 21-May-26 |
| Buy* | 39 | $187.09 | Ordinary |
07:44:10 - 21-May-26 |
| Buy* | 15 | $187.09 | Ordinary |
07:44:10 - 21-May-26 |
| Buy* | 6 | $187.00 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 1 | $187.00 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 1 | $187.00 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 6 | $187.12 | Ordinary |
07:43:06 - 21-May-26 |
| Buy* | 49 | $187.00 | Ordinary |
07:43:06 - 21-May-26 |
| Buy* | 1 | $187.00 | Ordinary |
07:42:44 - 21-May-26 |
| Buy* | 5 | $187.01 | Ordinary |
07:42:38 - 21-May-26 |
| Buy* | 22 | $186.89 | Ordinary |
07:42:27 - 21-May-26 |
| Sell* | 37 | $186.80 | Ordinary |
07:42:23 - 21-May-26 |
| Sell* | 2 | $186.80 | Ordinary |
07:42:23 - 21-May-26 |
| Sell* | 1 | $186.80 | Ordinary |
07:42:23 - 21-May-26 |
| Sell* | 10 | $186.80 | Ordinary |
07:42:23 - 21-May-26 |
| Buy* | 2 | $186.93 | Ordinary |
07:42:21 - 21-May-26 |
| Sell* | 21 | $186.86 | Ordinary |
07:42:21 - 21-May-26 |
| Buy* | 1 | $186.98 | Ordinary |
07:42:02 - 21-May-26 |
| Sell* | 51 | $186.84 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 2 | $186.84 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 1 | $186.84 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 200 | $186.85 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 2 | $186.90 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 100 | $186.95 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 1 | $186.98 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 3 | $187.00 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 20 | $187.00 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 2 | $187.00 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 5 | $187.00 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 50 | $187.00 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 117 | $187.00 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 83 | $187.00 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 11 | $187.00 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 1 | $187.01 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 1 | $187.03 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 30 | $187.08 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 10 | $187.10 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 1 | $187.12 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 20 | $187.18 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 5 | $187.20 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:40:50 - 21-May-26 |
| Sell* | 1 | $187.22 | Ordinary |
07:40:50 - 21-May-26 |
| Buy* | 2 | $187.27 | Ordinary |
07:40:11 - 21-May-26 |
| Buy* | 10 | $187.27 | Ordinary |
07:40:02 - 21-May-26 |
| Buy* | 13 | $187.27 | Ordinary |
07:40:02 - 21-May-26 |
| Sell* | 3 | $187.20 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 3 | $187.27 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 4 | $187.27 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 1 | $187.27 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 4 | $187.27 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 30 | $187.20 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 1 | $187.30 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 70 | $187.20 | Ordinary |
07:39:20 - 21-May-26 |
| Sell* | 4 | $187.27 | Ordinary |
07:39:20 - 21-May-26 |
| Sell* | 98 | $187.25 | Ordinary |
07:39:20 - 21-May-26 |
| Sell* | 51 | $187.25 | Ordinary |
07:39:20 - 21-May-26 |
| Sell* | 100 | $187.29 | Ordinary |
07:39:18 - 21-May-26 |
| Sell* | 7 | $187.26 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 100 | $187.26 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 100 | $187.26 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 30 | $187.26 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 63 | $187.27 | Ordinary |
07:38:49 - 21-May-26 |
| Buy* | 13 | $187.30 | Ordinary |
07:38:26 - 21-May-26 |
| Buy* | 1 | $187.26 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 1 | $187.25 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 6 | $187.23 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 5 | $187.25 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 1 | $187.26 | Ordinary |
07:38:19 - 21-May-26 |
| Sell* | 28 | $187.27 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 11 | $187.30 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 3 | $187.57 | Ordinary |
07:38:01 - 21-May-26 |
| Buy* | 10 | $187.57 | Ordinary |
07:37:58 - 21-May-26 |
| Sell* | 9 | $187.33 | Ordinary |
07:37:45 - 21-May-26 |
| Sell* | 1 | $187.33 | Ordinary |
07:37:45 - 21-May-26 |
| Unknown* | 1 | $187.58 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 1 | $187.50 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 1 | $187.47 | Ordinary |
07:37:32 - 21-May-26 |
| Buy* | 1 | $187.54 | Ordinary |
07:37:30 - 21-May-26 |
| Sell* | 2 | $187.40 | Ordinary |
07:37:13 - 21-May-26 |
| Sell* | 37 | $187.41 | Ordinary |
07:37:13 - 21-May-26 |
| Sell* | 2 | $187.46 | Ordinary |
07:37:08 - 21-May-26 |
| Sell* | 1 | $187.48 | Ordinary |
07:37:08 - 21-May-26 |
| Sell* | 40 | $187.50 | Ordinary |
07:37:08 - 21-May-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:37:08 - 21-May-26 |
| Sell* | 200 | $187.52 | Ordinary |
07:37:08 - 21-May-26 |
| Buy* | 2 | $187.84 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 1 | $187.60 | Ordinary |
07:36:29 - 21-May-26 |
| Sell* | 176 | $187.53 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 1 | $187.53 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 1 | $187.54 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 1 | $187.54 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 1 | $187.54 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 1 | $187.55 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 2 | $187.60 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 26 | $187.63 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 2 | $187.63 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 2 | $187.63 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 28 | $187.58 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 10 | $187.60 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 2 | $187.60 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 10 | $187.60 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 1 | $187.71 | Ordinary |
07:36:00 - 21-May-26 |
| Sell* | 283 | $187.72 | Ordinary |
07:36:00 - 21-May-26 |
| Sell* | 1 | $187.72 | Ordinary |
07:36:00 - 21-May-26 |
| Buy* | 20 | $187.92 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 49 | $187.72 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 2 | $187.75 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 5 | $187.80 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 52 | $187.80 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 58 | $187.80 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 63 | $187.82 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 30 | $187.83 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 1 | $187.84 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 63 | $187.85 | Ordinary |
07:35:06 - 21-May-26 |
| Sell* | 1 | $187.90 | Ordinary |
07:34:34 - 21-May-26 |
| Sell* | 100 | $187.95 | Ordinary |
07:34:27 - 21-May-26 |
| Buy* | 1 | $187.90 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 13 | $187.90 | Ordinary |
07:34:19 - 21-May-26 |
| Sell* | 13 | $187.91 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 9 | $187.95 | Ordinary |
07:34:00 - 21-May-26 |
| Buy* | 5 | $187.95 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 100 | $187.96 | Ordinary |
07:33:45 - 21-May-26 |
| Sell* | 1 | $188.11 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 1 | $188.12 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 1 | $188.13 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 1 | $188.13 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 1 | $188.13 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 1 | $188.13 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 120 | $188.15 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 50 | $188.16 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 30 | $188.24 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 50 | $188.25 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 20 | $188.26 | Ordinary |
07:33:41 - 21-May-26 |
| Sell* | 537 | $188.35 | Ordinary |
07:33:33 - 21-May-26 |
| Sell* | 63 | $188.45 | Ordinary |
07:33:14 - 21-May-26 |
| Buy* | 1 | $188.66 | Ordinary |
07:33:07 - 21-May-26 |
| Sell* | 6 | $188.45 | Ordinary |
07:33:03 - 21-May-26 |
| Sell* | 1 | $188.45 | Ordinary |
07:32:50 - 21-May-26 |
| Sell* | 2 | $188.45 | Ordinary |
07:32:38 - 21-May-26 |
| Sell* | 1 | $188.45 | Ordinary |
07:32:36 - 21-May-26 |
| Buy* | 2 | $188.50 | Ordinary |
07:32:05 - 21-May-26 |
| Buy* | 100 | $188.50 | Ordinary |
07:31:34 - 21-May-26 |
| Buy* | 32 | $188.50 | Ordinary |
07:31:34 - 21-May-26 |
| Sell* | 12 | $188.49 | Ordinary |
07:31:34 - 21-May-26 |
| Sell* | 13 | $188.49 | Ordinary |
07:31:34 - 21-May-26 |
| Buy* | 27 | $188.50 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 1 | $188.50 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 3 | $188.49 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 1 | $188.49 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 10 | $188.48 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 10 | $188.44 | Ordinary |
07:30:51 - 21-May-26 |
| Buy* | 1 | $188.28 | Ordinary |
07:30:17 - 21-May-26 |
| Sell* | 128 | $188.00 | Ordinary |
07:29:59 - 21-May-26 |
| Sell* | 72 | $188.00 | Ordinary |
07:29:59 - 21-May-26 |
| Sell* | 1 | $188.01 | Ordinary |
07:29:59 - 21-May-26 |
| Sell* | 1 | $187.75 | Ordinary |
07:29:35 - 21-May-26 |
| Sell* | 4 | $187.80 | Ordinary |
07:29:28 - 21-May-26 |
| Sell* | 7 | $187.77 | Ordinary |
07:29:28 - 21-May-26 |
| Sell* | 10 | $188.00 | Ordinary |
07:29:28 - 21-May-26 |
| Sell* | 11 | $188.00 | Ordinary |
07:29:28 - 21-May-26 |
| Sell* | 11 | $188.00 | Ordinary |
07:29:28 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:29:28 - 21-May-26 |
| Buy* | 1 | $188.26 | Ordinary |
07:29:16 - 21-May-26 |
| Sell* | 20 | $188.31 | Ordinary |
07:28:29 - 21-May-26 |
| Sell* | 20 | $188.26 | Ordinary |
07:27:48 - 21-May-26 |
| Buy* | 7 | $188.31 | Ordinary |
07:27:28 - 21-May-26 |
| Buy* | 4 | $188.24 | Ordinary |
07:27:28 - 21-May-26 |
| Sell* | 3 | $187.80 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 1 | $187.92 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 50 | $187.93 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 2 | $188.00 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 25 | $188.00 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 1 | $188.01 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 36 | $188.01 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 1 | $188.02 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 1 | $188.02 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 1 | $188.11 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 21 | $188.25 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 1 | $188.25 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 2 | $188.25 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 76 | $188.25 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 2 | $188.25 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 2 | $188.28 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 2 | $188.28 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 38 | $188.25 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 8 | $188.27 | Ordinary |
07:26:36 - 21-May-26 |
| Buy* | 40 | $188.48 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 2 | $188.26 | Ordinary |
07:26:11 - 21-May-26 |
| Sell* | 20 | $188.30 | Ordinary |
07:26:02 - 21-May-26 |
| Sell* | 16 | $188.25 | Ordinary |
07:26:02 - 21-May-26 |
| Buy* | 38 | $188.40 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 38 | $188.40 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 20 | $188.40 | Ordinary |
07:25:26 - 21-May-26 |
| Sell* | 63 | $188.38 | Ordinary |
07:25:26 - 21-May-26 |
| Sell* | 38 | $188.40 | Ordinary |
07:25:26 - 21-May-26 |
| Buy* | 63 | $188.39 | Ordinary |
07:25:26 - 21-May-26 |
| Sell* | 38 | $188.27 | Ordinary |
07:25:18 - 21-May-26 |
| Sell* | 1 | $188.27 | Ordinary |
07:25:15 - 21-May-26 |
| Buy* | 24 | $188.36 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 1 | $188.255 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 29 | $188.11 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $188.11 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $188.14 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 7 | $188.27 | Ordinary |
07:23:11 - 21-May-26 |
| Sell* | 63 | $188.27 | Ordinary |
07:23:11 - 21-May-26 |
| Sell* | 30 | $188.29 | Ordinary |
07:23:11 - 21-May-26 |
| Buy* | 136 | $188.34 | Ordinary |
07:22:47 - 21-May-26 |
| Sell* | 100 | $188.25 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 50 | $188.40 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 30 | $188.56 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 20 | $188.57 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 3 | $188.59 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 7 | $188.59 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 69 | $188.60 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 10 | $188.60 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 10 | $188.60 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 10 | $188.60 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 10 | $188.60 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 30 | $188.60 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 60 | $188.60 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 1 | $188.60 | Ordinary |
07:22:09 - 21-May-26 |
| Sell* | 200 | $188.78 | Ordinary |
07:21:27 - 21-May-26 |
| Buy* | 10 | $188.88 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 7 | $188.45 | Ordinary |
07:20:03 - 21-May-26 |
| Sell* | 26 | $188.45 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 99 | $188.68 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 1 | $188.67 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 1 | $188.68 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 6 | $188.45 | Ordinary |
07:19:31 - 21-May-26 |
| Buy* | 100 | $188.45 | Ordinary |
07:19:13 - 21-May-26 |
| Sell* | 1 | $188.27 | Ordinary |
07:19:10 - 21-May-26 |
| Buy* | 7 | $188.39 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 7 | $188.40 | Ordinary |
07:18:13 - 21-May-26 |
| Buy* | 3 | $188.40 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 1 | $188.27 | Ordinary |
07:17:55 - 21-May-26 |
| Buy* | 1 | $188.30 | Ordinary |
07:17:55 - 21-May-26 |
| Buy* | 5 | $188.44 | Ordinary |
07:17:55 - 21-May-26 |
| Buy* | 30 | $188.41 | Ordinary |
07:17:55 - 21-May-26 |
| Buy* | 50 | $188.38 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 38 | $188.15 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 1 | $188.15 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 16 | $188.14 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 45 | $188.14 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 64 | $188.14 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 10 | $188.14 | Ordinary |
07:17:33 - 21-May-26 |
| Sell* | 1 | $188.12 | Ordinary |
07:17:04 - 21-May-26 |
| Sell* | 1 | $188.12 | Ordinary |
07:17:04 - 21-May-26 |
| Sell* | 109 | $188.11 | Ordinary |
07:16:58 - 21-May-26 |
| Sell* | 3 | $188.11 | Ordinary |
07:16:58 - 21-May-26 |
| Buy* | 7 | $188.10 | Ordinary |
07:16:58 - 21-May-26 |
| Buy* | 1 | $188.08 | Ordinary |
07:16:58 - 21-May-26 |
| Buy* | 6 | $188.05 | Ordinary |
07:16:08 - 21-May-26 |
| Sell* | 1 | $187.75 | Ordinary |
07:15:33 - 21-May-26 |
| Sell* | 1 | $187.75 | Ordinary |
07:15:33 - 21-May-26 |
| Sell* | 1 | $187.76 | Ordinary |
07:15:33 - 21-May-26 |
| Sell* | 1 | $187.81 | Ordinary |
07:15:33 - 21-May-26 |
| Sell* | 1 | $187.76 | Ordinary |
07:15:33 - 21-May-26 |
| Sell* | 1 | $187.81 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 6 | $188.07 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 21 | $188.05 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 100 | $188.05 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 100 | $188.05 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 29 | $188.05 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 20 | $188.01 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 51 | $188.00 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 100 | $188.00 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 99 | $188.00 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 1 | $187.99 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 60 | $188.00 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 20 | $187.96 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 63 | $187.96 | Ordinary |
07:15:33 - 21-May-26 |
| Sell* | 33 | $187.55 | Ordinary |
07:15:14 - 21-May-26 |
| Sell* | 4 | $187.85 | Ordinary |
07:14:51 - 21-May-26 |
| Sell* | 2 | $187.90 | Ordinary |
07:14:51 - 21-May-26 |
| Sell* | 3 | $187.96 | Ordinary |
07:14:51 - 21-May-26 |
| Sell* | 100 | $187.96 | Ordinary |
07:14:51 - 21-May-26 |
| Sell* | 1 | $187.97 | Ordinary |
07:14:51 - 21-May-26 |
| Sell* | 18 | $188.02 | Ordinary |
07:14:48 - 21-May-26 |
| Sell* | 1 | $188.16 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 2 | $188.16 | Ordinary |
07:14:42 - 21-May-26 |
| Sell* | 1 | $188.05 | Ordinary |
07:14:39 - 21-May-26 |
| Sell* | 1 | $188.05 | Ordinary |
07:14:39 - 21-May-26 |
| Sell* | 10 | $188.21 | Ordinary |
07:14:17 - 21-May-26 |
| Sell* | 63 | $188.23 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 30 | $188.19 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 30 | $188.17 | Ordinary |
07:14:07 - 21-May-26 |
| Sell* | 80 | $188.12 | Ordinary |
07:14:07 - 21-May-26 |
| Sell* | 20 | $188.12 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 58 | $188.00 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 63 | $188.00 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 8 | $188.00 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 63 | $188.00 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 65 | $188.00 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 15 | $188.00 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 20 | $188.00 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 45 | $188.00 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 8 | $188.00 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 4 | $188.00 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 1 | $188.00 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 24 | $187.95 | Ordinary |
07:13:30 - 21-May-26 |
| Buy* | 19 | $187.95 | Ordinary |
07:13:30 - 21-May-26 |
| Buy* | 30 | $187.95 | Ordinary |
07:13:30 - 21-May-26 |
| Buy* | 12 | $187.95 | Ordinary |
07:13:30 - 21-May-26 |
| Buy* | 400 | $187.98 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 37 | $187.95 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 63 | $187.95 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 1 | $187.77 | Ordinary |
07:13:02 - 21-May-26 |
| Sell* | 1 | $187.78 | Ordinary |
07:13:00 - 21-May-26 |
| Sell* | 1 | $187.80 | Ordinary |
07:13:00 - 21-May-26 |
| Buy* | 4 | $187.92 | Ordinary |
07:12:54 - 21-May-26 |
| Sell* | 7 | $187.80 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 7 | $187.85 | Ordinary |
07:12:22 - 21-May-26 |
| Sell* | 1 | $187.84 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 5 | $187.97 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 4 | $187.90 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 12 | $187.90 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 804 | $187.90 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 97 | $187.89 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 51 | $187.90 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 3 | $187.89 | Ordinary |
07:11:54 - 21-May-26 |
| Sell* | 1 | $187.78 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 3 | $187.78 | Ordinary |
07:11:47 - 21-May-26 |
| Sell* | 16 | $187.79 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 15 | $187.81 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 4 | $187.78 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 24 | $187.78 | Ordinary |
07:10:54 - 21-May-26 |
| Sell* | 16 | $187.78 | Ordinary |
07:10:54 - 21-May-26 |
| Sell* | 24 | $187.79 | Ordinary |
07:10:54 - 21-May-26 |
| Sell* | 12 | $187.79 | Ordinary |
07:10:54 - 21-May-26 |
| Sell* | 40 | $187.82 | Ordinary |
07:10:54 - 21-May-26 |
| Sell* | 40 | $187.79 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 1 | $187.79 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 40 | $187.79 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 1 | $187.79 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 40 | $187.79 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 1 | $187.79 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 40 | $187.79 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 1 | $187.79 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 40 | $187.82 | Ordinary |
07:10:52 - 21-May-26 |
| Buy* | 1 | $187.97 | Ordinary |
07:10:48 - 21-May-26 |
| Buy* | 1 | $187.94 | Ordinary |
07:10:41 - 21-May-26 |
| Sell* | 7 | $187.79 | Ordinary |
07:10:18 - 21-May-26 |
| Buy* | 1 | $187.93 | Ordinary |
07:10:08 - 21-May-26 |
| Buy* | 12 | $187.54 | Ordinary |
07:08:52 - 21-May-26 |
| Sell* | 63 | $187.25 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 60 | $187.26 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 1 | $187.17 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 1 | $187.16 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 4 | $187.22 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 33 | $187.22 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 20 | $187.25 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 20 | $187.28 | Ordinary |
07:06:36 - 21-May-26 |
| Sell* | 20 | $187.31 | Ordinary |
07:06:34 - 21-May-26 |
| Sell* | 1 | $187.43 | Ordinary |
07:06:20 - 21-May-26 |
| Buy* | 20 | $187.64 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 30 | $187.62 | Ordinary |
07:05:52 - 21-May-26 |
| Sell* | 492 | $187.50 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 8 | $187.50 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 203 | $187.58 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 164 | $187.58 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 33 | $187.58 | Ordinary |
07:05:50 - 21-May-26 |
| Buy* | 18 | $187.75 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 2 | $187.75 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 1 | $187.75 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 1 | $187.75 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 2 | $187.75 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 1 | $187.75 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 25 | $187.73 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 23 | $187.57 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 60 | $187.57 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 4 | $187.57 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 2 | $187.57 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 1 | $187.57 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 120 | $187.50 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 1 | $187.50 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 200 | $187.50 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 1 | $187.46 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 3 | $187.20 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 819 | $187.20 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 1 | $187.20 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 141 | $187.22 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 159 | $187.22 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 100 | $187.23 | Ordinary |
07:02:57 - 21-May-26 |
| Buy* | 188 | $187.49 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 30 | $187.47 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 60 | $187.44 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 9 | $187.32 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 55 | $187.32 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 13 | $187.32 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 30 | $187.31 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 63 | $187.31 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 30 | $187.31 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 63 | $187.31 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 34 | $187.32 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 29 | $187.32 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 60 | $187.32 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 28 | $187.23 | Ordinary |
07:02:17 - 21-May-26 |
| Sell* | 30 | $187.23 | Ordinary |
07:02:17 - 21-May-26 |
| Sell* | 1 | $187.23 | Ordinary |
07:02:17 - 21-May-26 |
| Buy* | 5 | $187.40 | Ordinary |
07:01:33 - 21-May-26 |
| Sell* | 1 | $187.38 | Ordinary |
07:01:07 - 21-May-26 |
| Sell* | 40 | $187.43 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 10 | $187.43 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 35 | $187.34 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $187.38 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $187.49 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $187.49 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $187.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $187.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 88 | $187.53 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 39 | $187.92 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 30 | $187.88 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 1 | $187.86 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 30 | $187.85 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 25 | $187.50 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 2 | $187.55 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 22 | $187.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $187.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $187.91 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $187.91 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 14 | $187.91 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $187.91 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 27 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 26 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $187.51 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $187.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $187.87 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 22 | $187.51 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 11 | $187.85 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 30 | $187.85 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 63 | $187.85 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:40 - 21-May-26 |
| Sell* | 38 | $187.85 | Ordinary |
06:59:40 - 21-May-26 |
| Sell* | 100 | $187.99 | Ordinary |
06:59:37 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
06:59:37 - 21-May-26 |
| Buy* | 10 | $188.45 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 30 | $188.45 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 43 | $188.31 | Ordinary |
06:59:17 - 21-May-26 |
| Buy* | 38 | $188.26 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 1 | $188.02 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 2 | $188.02 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 1 | $188.02 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 3 | $188.12 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 3 | $188.13 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 3 | $188.13 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 3 | $188.13 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 3 | $188.13 | Ordinary |
06:59:12 - 21-May-26 |
| Sell* | 20 | $188.24 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 6 | $188.26 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 3 | $188.27 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 20 | $188.27 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 63 | $188.27 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 6 | $188.27 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 6 | $188.27 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 100 | $188.27 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 1 | $188.27 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 1 | $188.27 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 38 | $188.30 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 60 | $188.30 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 6 | $188.30 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 6 | $188.30 | Ordinary |
06:59:11 - 21-May-26 |
| Sell* | 1 | $188.40 | Ordinary |
06:59:11 - 21-May-26 |
| Buy* | 50 | $188.53 | Ordinary |
06:59:04 - 21-May-26 |
| Buy* | 100 | $188.50 | Ordinary |
06:59:04 - 21-May-26 |
| Buy* | 20 | $188.48 | Ordinary |
06:59:04 - 21-May-26 |
| Sell* | 3 | $188.27 | Ordinary |
06:59:04 - 21-May-26 |
| Sell* | 2 | $188.27 | Ordinary |
06:59:04 - 21-May-26 |
| Sell* | 2 | $188.27 | Ordinary |
06:59:04 - 21-May-26 |
| Sell* | 2 | $188.27 | Ordinary |
06:59:03 - 21-May-26 |
| Sell* | 3 | $188.27 | Ordinary |
06:59:03 - 21-May-26 |
| Sell* | 3 | $188.28 | Ordinary |
06:59:02 - 21-May-26 |
| Sell* | 3 | $188.28 | Ordinary |
06:59:02 - 21-May-26 |
| Sell* | 2 | $188.30 | Ordinary |
06:59:02 - 21-May-26 |
| Buy* | 294 | $188.26 | Ordinary |
06:58:57 - 21-May-26 |
| Buy* | 1 | $188.26 | Ordinary |
06:58:53 - 21-May-26 |
| Buy* | 5 | $188.26 | Ordinary |
06:58:53 - 21-May-26 |
| Buy* | 18 | $188.42 | Ordinary |
06:58:14 - 21-May-26 |
| Sell* | 1 | $188.07 | Ordinary |
06:57:59 - 21-May-26 |
| Sell* | 11 | $188.30 | Ordinary |
06:57:59 - 21-May-26 |
| Sell* | 10 | $188.30 | Ordinary |
06:57:57 - 21-May-26 |
| Buy* | 4 | $188.56 | Ordinary |
06:57:55 - 21-May-26 |
| Buy* | 1 | $188.51 | Ordinary |
06:57:55 - 21-May-26 |
| Sell* | 38 | $188.31 | Ordinary |
06:57:42 - 21-May-26 |
| Sell* | 21 | $188.31 | Ordinary |
06:57:42 - 21-May-26 |
| Sell* | 9 | $188.30 | Ordinary |
06:57:38 - 21-May-26 |
| Buy* | 2 | $188.24 | Ordinary |
06:57:26 - 21-May-26 |
| Buy* | 27 | $187.95 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 38 | $187.95 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 50 | $187.94 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 28 | $187.89 | Ordinary |
06:56:34 - 21-May-26 |
| Sell* | 1 | $187.49 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 20 | $187.54 | Ordinary |
06:56:02 - 21-May-26 |
| Sell* | 70 | $187.49 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 82 | $187.49 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 6 | $187.49 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 10 | $187.49 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 1 | $187.53 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 2 | $187.53 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 1 | $187.61 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 4 | $187.62 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 100 | $187.84 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 1 | $188.04 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 3 | $188.27 | Ordinary |
06:55:56 - 21-May-26 |
| Buy* | 20 | $188.68 | Ordinary |
06:55:45 - 21-May-26 |
| Buy* | 3 | $188.27 | Ordinary |
06:55:42 - 21-May-26 |
| Sell* | 4 | $188.27 | Ordinary |
06:55:42 - 21-May-26 |
| Sell* | 8 | $188.27 | Ordinary |
06:55:42 - 21-May-26 |
| Sell* | 12 | $188.31 | Ordinary |
06:55:42 - 21-May-26 |
| Sell* | 19 | $188.38 | Ordinary |
06:55:42 - 21-May-26 |
| Buy* | 38 | $188.62 | Ordinary |
06:55:42 - 21-May-26 |
| Buy* | 5 | $188.68 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 30 | $188.66 | Ordinary |
06:55:32 - 21-May-26 |
| Buy* | 36 | $188.74 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 1 | $188.63 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 45 | $188.58 | Ordinary |
06:55:11 - 21-May-26 |
| Buy* | 9 | $188.58 | Ordinary |
06:55:11 - 21-May-26 |
| Buy* | 1 | $188.54 | Ordinary |
06:55:11 - 21-May-26 |
| Buy* | 170 | $188.48 | Ordinary |
06:54:59 - 21-May-26 |
| Sell* | 2 | $188.16 | Ordinary |
06:54:58 - 21-May-26 |
| Sell* | 4 | $188.16 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 100 | $187.99 | Ordinary |
06:54:44 - 21-May-26 |
| Buy* | 10 | $187.99 | Ordinary |
06:54:44 - 21-May-26 |
| Sell* | 1 | $187.60 | Ordinary |
06:54:42 - 21-May-26 |
| Sell* | 6 | $187.76 | Ordinary |
06:54:27 - 21-May-26 |
| Sell* | 10 | $187.76 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 30 | $187.74 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 10 | $187.74 | Ordinary |
06:54:19 - 21-May-26 |
| Buy* | 10 | $187.71 | Ordinary |
06:54:19 - 21-May-26 |
| Buy* | 10 | $187.71 | Ordinary |
06:54:17 - 21-May-26 |
| Buy* | 10 | $187.67 | Ordinary |
06:54:16 - 21-May-26 |
| Buy* | 10 | $187.71 | Ordinary |
06:54:15 - 21-May-26 |
| Buy* | 10 | $187.64 | Ordinary |
06:54:14 - 21-May-26 |
| Buy* | 10 | $187.61 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 6 | $187.42 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 30 | $187.43 | Ordinary |
06:54:11 - 21-May-26 |
| Sell* | 30 | $187.43 | Ordinary |
06:54:11 - 21-May-26 |
| Buy* | 11 | $187.48 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 50 | $187.41 | Ordinary |
06:53:45 - 21-May-26 |
| Sell* | 11 | $187.21 | Ordinary |
06:53:40 - 21-May-26 |
| Buy* | 100 | $187.21 | Ordinary |
06:53:40 - 21-May-26 |
| Buy* | 1 | $187.19 | Ordinary |
06:53:40 - 21-May-26 |
| Sell* | 31 | $187.20 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 31 | $187.21 | Ordinary |
06:53:34 - 21-May-26 |
| Sell* | 3 | $187.20 | Ordinary |
06:53:34 - 21-May-26 |
| Sell* | 6 | $187.20 | Ordinary |
06:53:29 - 21-May-26 |
| Buy* | 10 | $187.28 | Ordinary |
06:53:29 - 21-May-26 |
| Buy* | 2 | $187.16 | Ordinary |
06:53:19 - 21-May-26 |
| Buy* | 62 | $186.99 | Ordinary |
06:53:03 - 21-May-26 |
| Buy* | 100 | $186.99 | Ordinary |
06:53:03 - 21-May-26 |
| Buy* | 20 | $186.99 | Ordinary |
06:53:02 - 21-May-26 |
| Buy* | 80 | $187.00 | Ordinary |
06:53:00 - 21-May-26 |
| Buy* | 50 | $187.00 | Ordinary |
06:53:00 - 21-May-26 |
| Buy* | 50 | $187.00 | Ordinary |
06:52:59 - 21-May-26 |
| Buy* | 1 | $186.98 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 1 | $186.92 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 1 | $186.84 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 1 | $186.77 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 1 | $186.76 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 1 | $186.76 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 18 | $186.53 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 19 | $186.55 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 32 | $186.50 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 1 | $186.50 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 89 | $186.56 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 32 | $186.56 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 90 | $186.56 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 20 | $186.56 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 19 | $186.56 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 1 | $186.60 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 34 | $186.60 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 15 | $186.65 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 148 | $186.66 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 20 | $186.66 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 20 | $186.66 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 62 | $186.66 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 1 | $186.80 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 4 | $186.80 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 5 | $186.80 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 1 | $186.80 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 20 | $186.88 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 1 | $186.88 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 39 | $186.66 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 1 | $186.80 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 8 | $186.88 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 29 | $186.88 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 6 | $186.90 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 20 | $186.91 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 1 | $186.91 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 26 | $186.91 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 1 | $186.91 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 44 | $186.91 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 44 | $186.91 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 44 | $186.91 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 20 | $186.91 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 10 | $187.01 | Ordinary |
06:52:54 - 21-May-26 |
| Sell* | 10 | $187.01 | Ordinary |
06:52:54 - 21-May-26 |
| Buy* | 2 | $187.01 | Ordinary |
06:52:52 - 21-May-26 |
| Buy* | 18 | $187.01 | Ordinary |
06:52:52 - 21-May-26 |
| Sell* | 20 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 2 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 2 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 30 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 10 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 5 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 3 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 19 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 57 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 155 | $187.05 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 1 | $187.05 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 71 | $187.05 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 6 | $187.02 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 1 | $187.11 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 9 | $187.11 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 1 | $187.13 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 11 | $187.32 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 13 | $187.44 | Ordinary |
06:52:03 - 21-May-26 |
| Sell* | 1 | $187.48 | Ordinary |
06:51:58 - 21-May-26 |
| Sell* | 1 | $187.14 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 1 | $187.14 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 1 | $187.14 | Ordinary |
06:51:57 - 21-May-26 |
| Buy* | 1 | $187.39 | Ordinary |
06:51:57 - 21-May-26 |
| Buy* | 1 | $187.29 | Ordinary |
06:51:57 - 21-May-26 |
| Buy* | 1 | $187.28 | Ordinary |
06:51:57 - 21-May-26 |
| Buy* | 1 | $187.29 | Ordinary |
06:51:57 - 21-May-26 |
| Buy* | 1 | $187.28 | Ordinary |
06:51:57 - 21-May-26 |
| Buy* | 1 | $187.28 | Ordinary |
06:51:57 - 21-May-26 |
| Buy* | 2 | $187.28 | Ordinary |
06:51:57 - 21-May-26 |
| Buy* | 1 | $187.28 | Ordinary |
06:51:57 - 21-May-26 |
| Buy* | 1 | $187.23 | Ordinary |
06:51:57 - 21-May-26 |
| Buy* | 2 | $187.25 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 1 | $187.05 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 1 | $187.05 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 1 | $187.05 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 1 | $187.05 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 1 | $187.07 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 1 | $187.20 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 1 | $187.20 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 1 | $187.27 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 10 | $187.45 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 27 | $187.47 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 28 | $187.47 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 15 | $187.47 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 25 | $187.47 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 5 | $187.47 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 20 | $187.49 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 2 | $187.50 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 3 | $187.51 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 1 | $187.50 | Ordinary |
06:51:57 - 21-May-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 1 | $187.51 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 1 | $187.52 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 2 | $187.52 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 2 | $187.52 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 3 | $187.54 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 4 | $187.54 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 4 | $187.54 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 60 | $187.54 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 60 | $187.54 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 24 | $187.52 | Ordinary |
06:51:46 - 21-May-26 |
| Sell* | 3 | $187.62 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 16 | $187.62 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 100 | $187.66 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 20 | $187.68 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 30 | $187.68 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 200 | $187.71 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 250 | $187.71 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 10 | $187.74 | Ordinary |
06:51:42 - 21-May-26 |
| Buy* | 3 | $188.00 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 100 | $187.53 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 10 | $187.53 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 20 | $187.60 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 1 | $187.60 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 1 | $187.71 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 2 | $187.71 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 1 | $187.74 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 1 | $187.78 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 21 | $187.88 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 12 | $187.57 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $187.75 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 10 | $188.00 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 1 | $188.44 | Ordinary |
06:50:16 - 21-May-26 |
| Sell* | 10 | $188.10 | Ordinary |
06:49:56 - 21-May-26 |
| Buy* | 3 | $188.30 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 1 | $188.30 | Ordinary |
06:49:55 - 21-May-26 |
| Sell* | 10 | $188.20 | Ordinary |
06:49:35 - 21-May-26 |
| Buy* | 1 | $188.26 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 1 | $188.07 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 95 | $188.26 | Ordinary |
06:49:00 - 21-May-26 |
| Buy* | 30 | $188.25 | Ordinary |
06:49:00 - 21-May-26 |
| Buy* | 30 | $188.25 | Ordinary |
06:49:00 - 21-May-26 |
| Buy* | 2 | $188.25 | Ordinary |
06:49:00 - 21-May-26 |
| Buy* | 48 | $188.24 | Ordinary |
06:49:00 - 21-May-26 |
| Buy* | 2 | $188.21 | Ordinary |
06:49:00 - 21-May-26 |
| Buy* | 1 | $188.17 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 1 | $188.17 | Ordinary |
06:48:58 - 21-May-26 |
| Sell* | 20 | $187.97 | Ordinary |
06:48:52 - 21-May-26 |
| Buy* | 1 | $188.17 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 1 | $188.17 | Ordinary |
06:48:48 - 21-May-26 |
| Sell* | 2 | $187.93 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $187.88 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 6 | $187.88 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $187.90 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $188.045 | Ordinary |
06:48:09 - 21-May-26 |
| Sell* | 1 | $187.95 | Ordinary |
06:48:07 - 21-May-26 |
| Sell* | 4 | $188.00 | Ordinary |
06:47:58 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 10 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 3 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 2 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 3 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 26 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 10 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 14 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 2 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 47 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 10 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 23 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 119 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 3 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 10 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 50 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 5 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 2 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 1 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 157 | $188.01 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 347 | $188.01 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 2 | $188.00 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 75 | $188.01 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 7 | $188.01 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 1 | $188.01 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 12 | $188.25 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 24 | $188.25 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 10 | $188.21 | Ordinary |
06:47:15 - 21-May-26 |
| Sell* | 2 | $188.31 | Ordinary |
06:47:15 - 21-May-26 |
| Buy* | 1 | $188.61 | Ordinary |
06:47:11 - 21-May-26 |
| Buy* | 9 | $188.61 | Ordinary |
06:47:04 - 21-May-26 |
| Buy* | 63 | $188.57 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 10 | $188.56 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 1 | $188.51 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 45 | $188.25 | Ordinary |
06:46:15 - 21-May-26 |
| Buy* | 3 | $188.30 | Ordinary |
06:46:08 - 21-May-26 |
| Buy* | 19 | $188.16 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 20 | $188.16 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 20 | $188.15 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 4 | $188.15 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 4 | $188.15 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 4 | $188.15 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 4 | $188.15 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 4 | $188.15 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 4 | $188.15 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 20 | $188.15 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 20 | $188.15 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 39 | $188.15 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 4 | $188.15 | Ordinary |
06:46:04 - 21-May-26 |
| Buy* | 2 | $188.15 | Ordinary |
06:46:04 - 21-May-26 |
| Buy* | 5 | $188.15 | Ordinary |
06:46:04 - 21-May-26 |
| Buy* | 11 | $188.16 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 39 | $188.15 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 41 | $188.15 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 50 | $188.15 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 20 | $188.15 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 50 | $188.15 | Ordinary |
06:46:02 - 21-May-26 |
| Sell* | 1 | $188.01 | Ordinary |
06:45:59 - 21-May-26 |
| Sell* | 5 | $188.07 | Ordinary |
06:45:56 - 21-May-26 |
| Sell* | 2 | $188.06 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $188.16 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $188.19 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 5 | $188.24 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 1 | $188.07 | Ordinary |
06:45:30 - 21-May-26 |
| Sell* | 1 | $188.09 | Ordinary |
06:45:30 - 21-May-26 |
| Sell* | 4 | $188.30 | Ordinary |
06:45:23 - 21-May-26 |
| Sell* | 2 | $188.10 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 1 | $188.12 | Ordinary |
06:45:18 - 21-May-26 |
| Sell* | 1 | $188.16 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 1 | $188.21 | Ordinary |
06:45:13 - 21-May-26 |
| Sell* | 1 | $188.30 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 1 | $188.30 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 1 | $188.36 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 3 | $188.30 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 38 | $188.39 | Ordinary |
06:44:13 - 21-May-26 |
| Buy* | 10 | $188.35 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 4 | $188.16 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 1 | $188.12 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 1 | $188.12 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 1 | $188.13 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 1 | $188.13 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 250 | $188.18 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 18 | $188.27 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 2 | $188.27 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 1 | $188.29 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 4 | $188.30 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 1 | $188.35 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 2 | $188.31 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 1 | $188.35 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 3 | $188.35 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 1 | $188.39 | Ordinary |
06:44:05 - 21-May-26 |
| Buy* | 10 | $188.66 | Ordinary |
06:43:48 - 21-May-26 |
| Buy* | 20 | $188.63 | Ordinary |
06:43:33 - 21-May-26 |
| Sell* | 30 | $188.55 | Ordinary |
06:43:33 - 21-May-26 |
| Sell* | 1 | $188.50 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 1 | $188.50 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 100 | $188.55 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 1 | $188.55 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 1 | $188.55 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 50 | $188.83 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 1 | $188.73 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 22 | $188.95 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 1 | $188.87 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 60 | $188.92 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 100 | $188.92 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 40 | $188.98 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 10 | $188.89 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 10 | $188.93 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 7 | $189.34 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 1 | $189.32 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 30 | $189.36 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 20 | $188.90 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 2 | $188.87 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 40 | $188.88 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 30 | $188.88 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 30 | $188.88 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 100 | $188.88 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 100 | $188.87 | Ordinary |
06:42:57 - 21-May-26 |
| Buy* | 100 | $188.87 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 38 | $188.29 | Ordinary |
06:41:31 - 21-May-26 |
| Sell* | 1 | $188.01 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 1 | $188.01 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 1 | $188.10 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 20 | $188.10 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 2 | $188.18 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 11 | $188.27 | Ordinary |
06:40:46 - 21-May-26 |
| Buy* | 100 | $188.53 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 64 | $188.52 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 17 | $188.52 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 3 | $188.26 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 1 | $188.26 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 16 | $188.30 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $188.39 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $188.41 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $188.50 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 100 | $188.51 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $188.50 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 2 | $188.52 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $188.58 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $188.58 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 3 | $188.60 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $188.61 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $188.64 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $188.65 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $188.65 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $188.64 | Ordinary |
06:39:51 - 21-May-26 |
| Buy* | 2 | $188.90 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 3 | $188.66 | Ordinary |
06:39:51 - 21-May-26 |
| Buy* | 3 | $188.90 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 100 | $188.72 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 12 | $188.80 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $188.80 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 100 | $188.80 | Ordinary |
06:39:51 - 21-May-26 |
| Buy* | 60 | $189.11 | Ordinary |
06:39:51 - 21-May-26 |
| Buy* | 20 | $189.11 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 212 | $188.93 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $189.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 10 | $189.00 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 42 | $189.11 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 4 | $189.10 | Ordinary |
06:39:34 - 21-May-26 |
| Sell* | 4 | $189.20 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 4 | $189.05 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 3 | $189.10 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 50 | $189.11 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 10 | $189.11 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 40 | $189.11 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 10 | $189.30 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 7 | $189.21 | Ordinary |
06:37:50 - 21-May-26 |
| Sell* | 10 | $189.53 | Ordinary |
06:37:29 - 21-May-26 |
| Sell* | 3 | $189.15 | Ordinary |
06:37:28 - 21-May-26 |
| Sell* | 8 | $189.53 | Ordinary |
06:37:28 - 21-May-26 |
| Sell* | 1 | $189.19 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 10 | $189.30 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 20 | $189.18 | Ordinary |
06:35:35 - 21-May-26 |
| Sell* | 20 | $189.23 | Ordinary |
06:35:35 - 21-May-26 |
| Sell* | 60 | $189.24 | Ordinary |
06:35:35 - 21-May-26 |
| Sell* | 1 | $189.55 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 8 | $189.55 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 3 | $189.55 | Ordinary |
06:35:06 - 21-May-26 |
| Buy* | 11 | $189.55 | Ordinary |
06:34:56 - 21-May-26 |
| Buy* | 1 | $189.51 | Ordinary |
06:34:45 - 21-May-26 |
| Buy* | 1 | $189.37 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 10 | $189.27 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 1 | $189.37 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 212 | $188.99 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 13 | $189.00 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 100 | $189.07 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 277 | $189.00 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 10 | $189.00 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 1 | $189.00 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 10 | $189.00 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 44 | $189.01 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 206 | $189.01 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 5 | $189.02 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 89 | $189.06 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 20 | $189.06 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 141 | $189.06 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 40 | $189.06 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 160 | $189.06 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 151 | $189.06 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 99 | $189.06 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 1 | $189.15 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 30 | $189.15 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 30 | $189.16 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 10 | $189.17 | Ordinary |
06:33:19 - 21-May-26 |
| Sell* | 30 | $189.20 | Ordinary |
06:33:19 - 21-May-26 |
| Buy* | 87 | $189.53 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 250 | $189.50 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 5 | $189.48 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 4 | $189.55 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 1 | $189.49 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 14 | $189.04 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 27 | $189.49 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 36 | $189.49 | Ordinary |
06:32:18 - 21-May-26 |
| Buy* | 58 | $189.10 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 42 | $189.10 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 100 | $189.09 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 100 | $189.09 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 3 | $189.00 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 100 | $188.98 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 100 | $188.98 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 1 | $188.91 | Ordinary |
06:32:03 - 21-May-26 |
| Sell* | 1 | $188.63 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 1 | $188.50 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 1 | $188.50 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $188.58 | Ordinary |
06:30:31 - 21-May-26 |
| Buy* | 34 | $188.77 | Ordinary |
06:30:30 - 21-May-26 |
| Buy* | 200 | $188.74 | Ordinary |
06:30:30 - 21-May-26 |
| Buy* | 1 | $188.80 | Ordinary |
06:30:26 - 21-May-26 |
| Buy* | 2 | $188.80 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 4 | $188.80 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $188.61 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 1 | $188.62 | Ordinary |
06:30:17 - 21-May-26 |
| Buy* | 5 | $189.19 | Ordinary |
06:30:07 - 21-May-26 |
| Buy* | 24 | $189.14 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 38 | $189.14 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 38 | $189.14 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 1 | $188.96 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 111 | $188.96 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 1 | $188.93 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 38 | $188.96 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $188.84 | Ordinary |
06:29:40 - 21-May-26 |
| Sell* | 1 | $188.84 | Ordinary |
06:29:33 - 21-May-26 |
| Sell* | 1 | $188.84 | Ordinary |
06:29:33 - 21-May-26 |
| Sell* | 1 | $188.84 | Ordinary |
06:29:33 - 21-May-26 |
| Sell* | 2 | $188.75 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 1 | $188.75 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 1 | $188.75 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 1 | $188.75 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 1 | $188.75 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 1 | $188.75 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 1 | $188.75 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 99 | $188.76 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 59 | $188.77 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 1 | $188.77 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 1 | $188.76 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $188.78 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $188.78 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $188.80 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $188.81 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 99 | $188.81 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $188.81 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $188.83 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $188.92 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $189.00 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $189.11 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $189.13 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $189.13 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 5 | $189.07 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $189.13 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 100 | $189.08 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 20 | $189.09 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 30 | $189.11 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 200 | $189.15 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 100 | $189.24 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 30 | $189.25 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 30 | $189.25 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 30 | $189.28 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 20 | $189.33 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 200 | $189.34 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 63 | $189.34 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 60 | $189.34 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $189.28 | Ordinary |
06:28:44 - 21-May-26 |
| Buy* | 63 | $189.48 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 100 | $189.47 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 5 | $189.45 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 32 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 92 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 76 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 55 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 45 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 8 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 76 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 30 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 45 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 29 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 46 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 43 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $189.50 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 100 | $189.25 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 63 | $189.24 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 250 | $189.24 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 30 | $189.23 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 20 | $189.22 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 30 | $189.21 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 250 | $189.19 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 60 | $189.19 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 30 | $189.19 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 63 | $189.19 | Ordinary |
06:28:28 - 21-May-26 |
| Buy* | 1 | $189.16 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 1 | $188.91 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 1 | $188.89 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 2 | $188.97 | Ordinary |
06:28:26 - 21-May-26 |
| Sell* | 2 | $188.91 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 2 | $189.13 | Ordinary |
06:28:18 - 21-May-26 |
| Sell* | 26 | $189.22 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 2 | $189.22 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 2 | $189.22 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 1 | $189.40 | Ordinary |
06:28:01 - 21-May-26 |
| Sell* | 1 | $189.22 | Ordinary |
06:27:54 - 21-May-26 |
| Sell* | 1 | $189.22 | Ordinary |
06:27:54 - 21-May-26 |
| Sell* | 2 | $189.35 | Ordinary |
06:27:54 - 21-May-26 |
| Buy* | 100 | $189.47 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 20 | $189.46 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 250 | $189.46 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 100 | $189.46 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 30 | $189.45 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 63 | $189.44 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 60 | $189.42 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 63 | $189.41 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 1 | $189.39 | Ordinary |
06:27:50 - 21-May-26 |
| Sell* | 8 | $189.13 | Ordinary |
06:27:44 - 21-May-26 |
| Sell* | 1 | $189.13 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 1 | $189.13 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 1 | $189.13 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 2 | $189.13 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 1 | $189.13 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 1 | $189.13 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 5 | $189.15 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 1 | $189.15 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 2 | $189.15 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 6 | $189.15 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 2 | $189.15 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 2 | $189.15 | Ordinary |
06:27:42 - 21-May-26 |
| Sell* | 2 | $189.27 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 1 | $189.17 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 1 | $189.19 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 1 | $189.11 | Ordinary |
06:27:10 - 21-May-26 |
| Sell* | 1 | $188.99 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 26 | $188.87 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 17 | $189.02 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 2 | $188.88 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 1 | $188.90 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 1 | $189.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 2 | $189.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $189.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 5 | $189.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 4 | $189.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $189.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $189.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 6 | $189.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 70 | $189.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $189.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 10 | $189.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 2 | $189.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 7 | $189.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $189.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $189.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 9 | $189.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $189.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 9 | $189.00 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 10 | $189.08 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $189.09 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 5 | $189.20 | Ordinary |
06:26:45 - 21-May-26 |
| Sell* | 1 | $189.34 | Ordinary |
06:26:43 - 21-May-26 |
| Sell* | 1 | $189.51 | Ordinary |
06:26:36 - 21-May-26 |
| Sell* | 10 | $189.60 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 38 | $189.59 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 1 | $189.61 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 1 | $189.66 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 2 | $189.65 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 1 | $189.66 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 1 | $189.65 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 1 | $189.65 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 1 | $189.65 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 2 | $189.69 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 191 | $189.66 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 5 | $189.66 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 1 | $189.66 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 3 | $189.66 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 5 | $189.66 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $189.47 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 22 | $189.47 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 2 | $189.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $189.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $189.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $189.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 5 | $189.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $189.60 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 1 | $189.70 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 7 | $189.62 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 15 | $189.62 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 15 | $189.62 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $189.70 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 3 | $189.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $189.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 29 | $189.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $189.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $189.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $189.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $189.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $189.78 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $189.78 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 18 | $189.79 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $189.79 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $189.79 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $189.79 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 1 | $189.79 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 1 | $189.79 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 1 | $189.79 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 1 | $189.79 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 1 | $189.80 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 1 | $189.80 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 1 | $189.80 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 2 | $189.79 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 1 | $189.79 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 2 | $189.79 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 2 | $189.79 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 2 | $189.80 | Ordinary |
06:24:49 - 21-May-26 |
| Sell* | 3 | $189.81 | Ordinary |
06:24:48 - 21-May-26 |
| Sell* | 1 | $189.81 | Ordinary |
06:24:48 - 21-May-26 |
| Sell* | 1 | $189.83 | Ordinary |
06:24:48 - 21-May-26 |
| Buy* | 66 | $190.09 | Ordinary |
06:24:47 - 21-May-26 |
| Buy* | 1 | $190.00 | Ordinary |
06:24:47 - 21-May-26 |
| Buy* | 9 | $190.00 | Ordinary |
06:24:47 - 21-May-26 |
| Sell* | 4 | $189.78 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 31 | $189.96 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 1 | $189.60 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 1 | $189.61 | Ordinary |
06:23:31 - 21-May-26 |
| Buy* | 1 | $190.02 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 1 | $189.72 | Ordinary |
06:23:31 - 21-May-26 |
| Sell* | 5 | $189.60 | Ordinary |
06:22:57 - 21-May-26 |
| Sell* | 1 | $189.71 | Ordinary |
06:22:57 - 21-May-26 |
| Sell* | 1 | $189.75 | Ordinary |
06:22:55 - 21-May-26 |
| Buy* | 22 | $189.97 | Ordinary |
06:22:37 - 21-May-26 |
| Buy* | 30 | $189.95 | Ordinary |
06:22:37 - 21-May-26 |
| Buy* | 10 | $189.80 | Ordinary |
06:22:21 - 21-May-26 |
| Buy* | 2 | $189.77 | Ordinary |
06:22:20 - 21-May-26 |
| Buy* | 1 | $189.74 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 1 | $189.74 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 63 | $189.71 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 75 | $189.60 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1 | $189.60 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 20 | $189.63 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1 | $189.66 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 2 | $189.71 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 10 | $189.76 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1 | $189.80 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 110 | $189.88 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 74 | $189.88 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 40 | $189.88 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1 | $189.90 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 74 | $189.90 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 73 | $189.94 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1 | $189.94 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 99 | $189.96 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 1 | $189.96 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 48 | $189.98 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 9 | $189.98 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 30 | $189.98 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 63 | $189.98 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 54 | $189.99 | Ordinary |
06:22:18 - 21-May-26 |
| Buy* | 1 | $190.19 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 3 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 3 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 3 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 2 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 60 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 6 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 10 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 159 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 7 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 8 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 2 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 50 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 207 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 100 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 20 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 50 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 8 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 99 | $190.00 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 250 | $190.01 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 2 | $190.01 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 1 | $190.10 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 100 | $190.10 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 4 | $190.15 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 100 | $190.16 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 250 | $190.17 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 1 | $190.30 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 63 | $190.33 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 20 | $190.34 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 10 | $190.34 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 1 | $190.45 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 35 | $190.49 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 38 | $190.49 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 5 | $190.44 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 1 | $190.49 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 38 | $190.49 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 63 | $190.49 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 63 | $190.53 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 63 | $190.55 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 5 | $190.51 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 1 | $190.52 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 3 | $190.54 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 3 | $190.55 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 2 | $190.60 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 1 | $190.60 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 5 | $190.65 | Ordinary |
06:20:47 - 21-May-26 |
| Sell* | 1 | $190.65 | Ordinary |
06:20:40 - 21-May-26 |
| Sell* | 2 | $190.62 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 7 | $190.64 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 6 | $190.65 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 10 | $190.65 | Ordinary |
06:19:43 - 21-May-26 |
| Sell* | 38 | $190.64 | Ordinary |
06:19:18 - 21-May-26 |
| Sell* | 30 | $190.64 | Ordinary |
06:19:15 - 21-May-26 |
| Sell* | 9 | $190.56 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 30 | $190.58 | Ordinary |
06:19:06 - 21-May-26 |
| Buy* | 48 | $190.60 | Ordinary |
06:19:04 - 21-May-26 |
| Buy* | 71 | $190.60 | Ordinary |
06:19:04 - 21-May-26 |
| Buy* | 18 | $190.60 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 1 | $190.58 | Ordinary |
06:19:02 - 21-May-26 |
| Sell* | 4 | $190.54 | Ordinary |
06:18:58 - 21-May-26 |
| Sell* | 1 | $190.50 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 5 | $190.50 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 6 | $190.51 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 1 | $190.45 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 1 | $190.45 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 1 | $190.49 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 3 | $190.50 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 76 | $190.51 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 2 | $190.50 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 3 | $190.50 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 3 | $190.50 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 1 | $190.50 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 1 | $190.50 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 6 | $190.51 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 6 | $190.51 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 47 | $190.50 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 6 | $190.51 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 2 | $190.50 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 1 | $190.51 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 10 | $190.51 | Ordinary |
06:18:45 - 21-May-26 |
| Sell* | 2 | $190.51 | Ordinary |
06:18:45 - 21-May-26 |
| Sell* | 1 | $190.52 | Ordinary |
06:18:45 - 21-May-26 |
| Sell* | 4 | $190.60 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 30 | $190.60 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 63 | $190.60 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 3 | $190.60 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 12 | $190.67 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 25 | $190.67 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 5 | $190.78 | Ordinary |
06:17:42 - 21-May-26 |
| Sell* | 9 | $190.87 | Ordinary |
06:17:40 - 21-May-26 |
| Sell* | 200 | $190.80 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 2 | $190.84 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 5 | $190.86 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 25 | $191.00 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 5 | $191.00 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 100 | $191.00 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 60 | $191.00 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 5 | $191.00 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 5 | $191.00 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 5 | $190.90 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 20 | $190.97 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 13 | $191.00 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 35 | $190.87 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 3 | $190.91 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 188 | $191.01 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 12 | $191.01 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 1 | $191.035 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 18 | $191.03 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 12 | $191.03 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 1 | $191.035 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 5 | $191.04 | Ordinary |
06:17:38 - 21-May-26 |
| Sell* | 3 | $190.97 | Ordinary |
06:16:31 - 21-May-26 |
| Sell* | 2 | $190.90 | Ordinary |
06:15:49 - 21-May-26 |
| Sell* | 100 | $190.88 | Ordinary |
06:14:58 - 21-May-26 |
| Sell* | 2 | $190.88 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 7 | $191.00 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 1 | $190.91 | Ordinary |
06:14:00 - 21-May-26 |
| Sell* | 2 | $190.93 | Ordinary |
06:14:00 - 21-May-26 |
| Buy* | 25 | $191.00 | Ordinary |
06:13:53 - 21-May-26 |
| Buy* | 147 | $190.84 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 48 | $190.84 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 10 | $190.84 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 18 | $190.84 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 8 | $190.84 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 49 | $190.61 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 1 | $190.66 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 19 | $190.67 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 1 | $190.67 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 1 | $190.70 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 1 | $190.70 | Ordinary |
06:12:37 - 21-May-26 |
| Buy* | 2 | $190.72 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 11 | $190.85 | Ordinary |
06:12:07 - 21-May-26 |
| Sell* | 6 | $190.77 | Ordinary |
06:12:05 - 21-May-26 |
| Sell* | 1 | $190.78 | Ordinary |
06:12:05 - 21-May-26 |
| Buy* | 47 | $190.80 | Ordinary |
06:11:58 - 21-May-26 |
| Sell* | 2 | $190.80 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 3 | $190.82 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 1 | $190.82 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 1 | $190.82 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 2 | $191.05 | Ordinary |
06:10:56 - 21-May-26 |
| Buy* | 18 | $191.05 | Ordinary |
06:10:56 - 21-May-26 |
| Buy* | 8 | $190.95 | Ordinary |
06:10:20 - 21-May-26 |
| Buy* | 4 | $191.05 | Ordinary |
06:10:20 - 21-May-26 |
| Buy* | 318 | $191.05 | Ordinary |
06:10:17 - 21-May-26 |
| Buy* | 100 | $191.04 | Ordinary |
06:10:17 - 21-May-26 |
| Sell* | 5 | $190.79 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 2 | $190.77 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 1 | $190.70 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 11 | $190.80 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 3 | $190.80 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 1 | $190.80 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 1 | $190.85 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 4 | $190.85 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 1 | $190.91 | Ordinary |
06:09:24 - 21-May-26 |
| Sell* | 1 | $190.85 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 8 | $190.88 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 1 | $190.90 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 10 | $190.96 | Ordinary |
06:08:25 - 21-May-26 |
| Sell* | 1 | $190.90 | Ordinary |
06:08:07 - 21-May-26 |
| Sell* | 5 | $190.97 | Ordinary |
06:08:07 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 3 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 15 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 3 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 5 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 5 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 2 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 15 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 10 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 50 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 3 | $191.00 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 3 | $191.00 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 7 | $191.00 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 1 | $191.00 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 10 | $191.00 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 31 | $191.01 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 22 | $191.18 | Ordinary |
06:07:45 - 21-May-26 |
| Buy* | 22 | $191.18 | Ordinary |
06:07:45 - 21-May-26 |
| Buy* | 22 | $191.18 | Ordinary |
06:07:45 - 21-May-26 |
| Buy* | 22 | $191.18 | Ordinary |
06:07:45 - 21-May-26 |
| Sell* | 6 | $191.01 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 2 | $191.10 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 69 | $191.10 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 1 | $191.10 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 5 | $191.10 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 1 | $191.11 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 4 | $191.11 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 1 | $191.20 | Ordinary |
06:07:05 - 21-May-26 |
| Sell* | 50 | $191.15 | Ordinary |
06:06:56 - 21-May-26 |
| Sell* | 7 | $191.20 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 25 | $191.20 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 1 | $191.21 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 35 | $191.20 | Ordinary |
06:06:47 - 21-May-26 |
| Sell* | 5 | $191.20 | Ordinary |
06:06:47 - 21-May-26 |
| Sell* | 13 | $191.20 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $191.20 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 19 | $191.20 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 20 | $191.24 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 6 | $191.25 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $191.27 | Ordinary |
06:06:27 - 21-May-26 |
| Buy* | 8 | $191.49 | Ordinary |
06:06:25 - 21-May-26 |
| Sell* | 5 | $191.34 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 256 | $191.30 | Ordinary |
06:06:19 - 21-May-26 |
| Sell* | 30 | $191.31 | Ordinary |
06:06:19 - 21-May-26 |
| Sell* | 1 | $191.32 | Ordinary |
06:06:19 - 21-May-26 |
| Sell* | 63 | $191.32 | Ordinary |
06:06:19 - 21-May-26 |
| Sell* | 1 | $191.48 | Ordinary |
06:06:12 - 21-May-26 |
| Sell* | 5 | $191.27 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 10 | $191.30 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 1 | $191.40 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 4 | $191.35 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 1 | $191.38 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 1 | $191.39 | Ordinary |
06:06:08 - 21-May-26 |
| Sell* | 1 | $191.41 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 7 | $191.42 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 1 | $191.51 | Ordinary |
06:05:47 - 21-May-26 |
| Sell* | 7 | $191.43 | Ordinary |
06:05:40 - 21-May-26 |
| Sell* | 6 | $191.43 | Ordinary |
06:05:40 - 21-May-26 |
| Sell* | 10 | $191.41 | Ordinary |
06:05:06 - 21-May-26 |
| Sell* | 6 | $191.43 | Ordinary |
06:05:06 - 21-May-26 |
| Sell* | 6 | $191.43 | Ordinary |
06:05:06 - 21-May-26 |
| Buy* | 1 | $191.59 | Ordinary |
06:04:56 - 21-May-26 |
| Buy* | 1 | $191.55 | Ordinary |
06:04:16 - 21-May-26 |
| Sell* | 1 | $191.53 | Ordinary |
06:04:07 - 21-May-26 |
| Sell* | 3 | $191.50 | Ordinary |
06:03:59 - 21-May-26 |
| Sell* | 60 | $191.55 | Ordinary |
06:03:59 - 21-May-26 |
| Sell* | 8 | $191.55 | Ordinary |
06:03:59 - 21-May-26 |
| Sell* | 30 | $191.55 | Ordinary |
06:03:59 - 21-May-26 |
| Sell* | 1 | $191.56 | Ordinary |
06:03:59 - 21-May-26 |
| Sell* | 1 | $191.61 | Ordinary |
06:03:41 - 21-May-26 |
| Sell* | 3 | $191.51 | Ordinary |
06:02:41 - 21-May-26 |
| Sell* | 1 | $191.53 | Ordinary |
06:02:37 - 21-May-26 |
| Sell* | 3 | $191.51 | Ordinary |
06:02:13 - 21-May-26 |
| Sell* | 1 | $191.50 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 3 | $191.62 | Ordinary |
05:59:52 - 21-May-26 |
| Sell* | 59 | $191.52 | Ordinary |
05:59:51 - 21-May-26 |
| Sell* | 5 | $191.43 | Ordinary |
05:59:02 - 21-May-26 |
| Buy* | 4 | $191.62 | Ordinary |
05:57:37 - 21-May-26 |
| Buy* | 20 | $191.50 | Ordinary |
05:56:34 - 21-May-26 |
| Sell* | 2 | $191.32 | Ordinary |
05:56:05 - 21-May-26 |
| Sell* | 1 | $191.34 | Ordinary |
05:56:05 - 21-May-26 |
| Sell* | 29 | $191.21 | Ordinary |
05:55:43 - 21-May-26 |
| Sell* | 3 | $191.20 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 1 | $191.20 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 5 | $191.20 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 10 | $191.20 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 1 | $191.20 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 12 | $191.21 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 4 | $191.25 | Ordinary |
05:55:11 - 21-May-26 |
| Sell* | 4 | $191.26 | Ordinary |
05:55:11 - 21-May-26 |
| Sell* | 6 | $191.25 | Ordinary |
05:54:57 - 21-May-26 |
| Sell* | 1 | $191.25 | Ordinary |
05:54:57 - 21-May-26 |
| Sell* | 7 | $191.25 | Ordinary |
05:54:57 - 21-May-26 |
| Sell* | 1 | $191.26 | Ordinary |
05:54:57 - 21-May-26 |
| Sell* | 30 | $191.40 | Ordinary |
05:54:49 - 21-May-26 |
| Sell* | 3 | $191.25 | Ordinary |
05:54:43 - 21-May-26 |
| Sell* | 7 | $191.30 | Ordinary |
05:54:43 - 21-May-26 |
| Sell* | 1 | $191.50 | Ordinary |
05:54:27 - 21-May-26 |
| Sell* | 4 | $191.59 | Ordinary |
05:54:25 - 21-May-26 |
| Sell* | 2 | $191.42 | Ordinary |
05:54:15 - 21-May-26 |
| Sell* | 7 | $191.49 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 1 | $191.50 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 1 | $191.50 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 2 | $191.50 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 1 | $191.50 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 3 | $191.56 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 2 | $191.56 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 1 | $191.57 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 10 | $191.57 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 1 | $191.50 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 5 | $191.57 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 4 | $191.57 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 1 | $191.57 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 25 | $191.58 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 5 | $191.60 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 1 | $191.61 | Ordinary |
05:54:10 - 21-May-26 |
| Sell* | 1 | $191.66 | Ordinary |
05:53:35 - 21-May-26 |
| Sell* | 1 | $191.70 | Ordinary |
05:53:35 - 21-May-26 |
| Sell* | 20 | $191.71 | Ordinary |
05:53:15 - 21-May-26 |
| Buy* | 10 | $191.83 | Ordinary |
05:52:43 - 21-May-26 |
| Buy* | 20 | $191.77 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 1 | $191.80 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 5 | $191.85 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 35 | $191.86 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 40 | $191.86 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 30 | $191.87 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 30 | $191.87 | Ordinary |
05:52:42 - 21-May-26 |
| Buy* | 1 | $191.90 | Ordinary |
05:52:42 - 21-May-26 |
| Buy* | 2 | $191.90 | Ordinary |
05:52:42 - 21-May-26 |
| Buy* | 30 | $191.90 | Ordinary |
05:52:42 - 21-May-26 |
| Buy* | 63 | $191.90 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 60 | $191.90 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 63 | $191.90 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 20 | $191.91 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 63 | $191.92 | Ordinary |
05:52:42 - 21-May-26 |
| Buy* | 30 | $191.94 | Ordinary |
05:52:42 - 21-May-26 |
| Buy* | 60 | $191.94 | Ordinary |
05:52:42 - 21-May-26 |
| Buy* | 63 | $191.95 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 30 | $191.90 | Ordinary |
05:52:42 - 21-May-26 |
| Buy* | 86 | $191.90 | Ordinary |
05:52:42 - 21-May-26 |
| Buy* | 30 | $191.90 | Ordinary |
05:52:42 - 21-May-26 |
| Buy* | 63 | $191.90 | Ordinary |
05:52:42 - 21-May-26 |
| Buy* | 3 | $191.89 | Ordinary |
05:52:33 - 21-May-26 |
| Sell* | 1 | $191.86 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 93 | $191.85 | Ordinary |
05:51:55 - 21-May-26 |
| Buy* | 100 | $191.85 | Ordinary |
05:51:55 - 21-May-26 |
| Buy* | 40 | $191.85 | Ordinary |
05:51:55 - 21-May-26 |
| Buy* | 1 | $191.85 | Ordinary |
05:51:53 - 21-May-26 |
| Buy* | 6 | $191.85 | Ordinary |
05:51:46 - 21-May-26 |
| Buy* | 100 | $191.85 | Ordinary |
05:51:46 - 21-May-26 |
| Buy* | 30 | $191.85 | Ordinary |
05:51:46 - 21-May-26 |
| Buy* | 30 | $191.85 | Ordinary |
05:51:46 - 21-May-26 |
| Buy* | 24 | $191.84 | Ordinary |
05:51:46 - 21-May-26 |
| Buy* | 1 | $191.84 | Ordinary |
05:51:46 - 21-May-26 |
| Buy* | 1 | $191.84 | Ordinary |
05:51:45 - 21-May-26 |
| Buy* | 1 | $191.84 | Ordinary |
05:51:41 - 21-May-26 |
| Buy* | 25 | $191.84 | Ordinary |
05:51:23 - 21-May-26 |
| Buy* | 1 | $191.87 | Ordinary |
05:50:44 - 21-May-26 |
| Buy* | 69 | $191.90 | Ordinary |
05:50:37 - 21-May-26 |
| Buy* | 6 | $191.90 | Ordinary |
05:49:06 - 21-May-26 |
| Buy* | 125 | $191.90 | Ordinary |
05:49:06 - 21-May-26 |
| Buy* | 76 | $191.90 | Ordinary |
05:48:57 - 21-May-26 |
| Buy* | 5 | $191.84 | Ordinary |
05:48:57 - 21-May-26 |
| Buy* | 419 | $191.90 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 33 | $191.90 | Ordinary |
05:48:45 - 21-May-26 |
| Sell* | 1 | $191.73 | Ordinary |
05:48:38 - 21-May-26 |
| Sell* | 1 | $191.86 | Ordinary |
05:48:29 - 21-May-26 |
| Sell* | 3 | $191.86 | Ordinary |
05:48:00 - 21-May-26 |
| Sell* | 20 | $191.86 | Ordinary |
05:47:37 - 21-May-26 |
| Sell* | 1 | $191.86 | Ordinary |
05:47:34 - 21-May-26 |
| Buy* | 69 | $191.89 | Ordinary |
05:47:09 - 21-May-26 |
| Buy* | 1 | $191.86 | Ordinary |
05:47:09 - 21-May-26 |
| Buy* | 3 | $191.90 | Ordinary |
05:46:49 - 21-May-26 |
| Buy* | 25 | $191.89 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 4 | $191.89 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 65 | $191.89 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 30 | $191.87 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 5 | $191.86 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 17 | $191.84 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 24 | $191.84 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 4 | $191.84 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 24 | $191.84 | Ordinary |
05:46:48 - 21-May-26 |
| Sell* | 32 | $191.72 | Ordinary |
05:46:41 - 21-May-26 |
| Sell* | 1 | $191.65 | Ordinary |
05:46:26 - 21-May-26 |
| Sell* | 5 | $191.70 | Ordinary |
05:46:06 - 21-May-26 |
| Buy* | 1 | $191.70 | Ordinary |
05:46:06 - 21-May-26 |
| Buy* | 1 | $191.73 | Ordinary |
05:45:59 - 21-May-26 |
| Buy* | 9 | $191.72 | Ordinary |
05:45:55 - 21-May-26 |
| Buy* | 1 | $191.70 | Ordinary |
05:45:55 - 21-May-26 |
| Buy* | 1 | $191.72 | Ordinary |
05:45:38 - 21-May-26 |
| Sell* | 13 | $191.58 | Ordinary |
05:45:19 - 21-May-26 |
| Buy* | 15 | $191.71 | Ordinary |
05:45:13 - 21-May-26 |
| Buy* | 1 | $191.72 | Ordinary |
05:45:13 - 21-May-26 |
| Sell* | 1 | $191.45 | Ordinary |
05:44:37 - 21-May-26 |
| Buy* | 38 | $191.60 | Ordinary |
05:44:14 - 21-May-26 |
| Sell* | 8 | $191.43 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $191.45 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 2 | $191.57 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 63 | $191.61 | Ordinary |
05:44:04 - 21-May-26 |
| Sell* | 1 | $191.65 | Ordinary |
05:44:04 - 21-May-26 |
| Sell* | 1 | $191.65 | Ordinary |
05:43:45 - 21-May-26 |
| Sell* | 1 | $191.62 | Ordinary |
05:43:45 - 21-May-26 |
| Unknown* | 1 | $191.71 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 7 | $191.70 | Ordinary |
05:43:19 - 21-May-26 |
| Sell* | 2 | $191.70 | Ordinary |
05:43:19 - 21-May-26 |
| Sell* | 3 | $191.70 | Ordinary |
05:43:04 - 21-May-26 |
| Sell* | 5 | $191.70 | Ordinary |
05:43:01 - 21-May-26 |
| Buy* | 1 | $191.77 | Ordinary |
05:42:35 - 21-May-26 |
| Sell* | 25 | $191.65 | Ordinary |
05:42:34 - 21-May-26 |
| Sell* | 1 | $191.65 | Ordinary |
05:41:49 - 21-May-26 |
| Buy* | 4 | $191.59 | Ordinary |
05:41:37 - 21-May-26 |
| Buy* | 3 | $191.59 | Ordinary |
05:41:34 - 21-May-26 |
| Sell* | 20 | $191.51 | Ordinary |
05:41:20 - 21-May-26 |
| Sell* | 20 | $191.51 | Ordinary |
05:41:20 - 21-May-26 |
| Buy* | 20 | $191.52 | Ordinary |
05:41:20 - 21-May-26 |
| Buy* | 1 | $191.58 | Ordinary |
05:41:01 - 21-May-26 |
| Buy* | 1 | $191.58 | Ordinary |
05:40:53 - 21-May-26 |
| Buy* | 19 | $191.62 | Ordinary |
05:40:37 - 21-May-26 |
| Buy* | 8 | $191.63 | Ordinary |
05:40:35 - 21-May-26 |
| Buy* | 10 | $191.60 | Ordinary |
05:40:35 - 21-May-26 |
| Buy* | 5 | $191.63 | Ordinary |
05:40:33 - 21-May-26 |
| Buy* | 1 | $191.62 | Ordinary |
05:40:30 - 21-May-26 |
| Buy* | 3 | $191.65 | Ordinary |
05:39:39 - 21-May-26 |
| Buy* | 2 | $191.71 | Ordinary |
05:39:22 - 21-May-26 |
| Buy* | 1 | $191.67 | Ordinary |
05:39:18 - 21-May-26 |
| Sell* | 100 | $191.50 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 1 | $191.50 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 6 | $191.50 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 1 | $191.52 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 1 | $191.52 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 1 | $191.52 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 10 | $191.52 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 1 | $191.52 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 1 | $191.52 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 78 | $191.53 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 38 | $191.58 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 38 | $191.58 | Ordinary |
05:39:11 - 21-May-26 |
| Buy* | 53 | $191.76 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 30 | $191.75 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 1 | $191.74 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 16 | $191.74 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 100 | $191.73 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 4 | $191.74 | Ordinary |
05:39:07 - 21-May-26 |
| Buy* | 1 | $191.73 | Ordinary |
05:39:07 - 21-May-26 |
| Buy* | 29 | $191.79 | Ordinary |
05:38:54 - 21-May-26 |
| Buy* | 1 | $191.75 | Ordinary |
05:38:54 - 21-May-26 |
| Buy* | 5 | $191.75 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 1 | $191.57 | Ordinary |
05:38:24 - 21-May-26 |
| Sell* | 9 | $191.64 | Ordinary |
05:38:23 - 21-May-26 |
| Sell* | 37 | $191.58 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 63 | $191.58 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 12 | $191.54 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 1 | $191.55 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 2 | $191.57 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 4 | $191.59 | Ordinary |
05:37:42 - 21-May-26 |
| Buy* | 1 | $191.70 | Ordinary |
05:37:42 - 21-May-26 |
| Buy* | 67 | $191.70 | Ordinary |
05:37:42 - 21-May-26 |
| Buy* | 5 | $191.685 | Ordinary |
05:37:42 - 21-May-26 |
| Buy* | 1 | $191.70 | Ordinary |
05:37:19 - 21-May-26 |
| Buy* | 12 | $191.70 | Ordinary |
05:37:01 - 21-May-26 |
| Unknown* | 34 | $191.61 | Ordinary |
05:36:47 - 21-May-26 |
| Buy* | 24 | $191.61 | Ordinary |
05:36:20 - 21-May-26 |
| Buy* | 38 | $191.61 | Ordinary |
05:36:20 - 21-May-26 |
| Buy* | 38 | $191.61 | Ordinary |
05:36:20 - 21-May-26 |
| Buy* | 1 | $191.60 | Ordinary |
05:35:47 - 21-May-26 |
| Buy* | 1 | $191.58 | Ordinary |
05:35:38 - 21-May-26 |
| Buy* | 1 | $191.60 | Ordinary |
05:35:28 - 21-May-26 |
| Buy* | 1 | $191.55 | Ordinary |
05:35:28 - 21-May-26 |
| Buy* | 10 | $191.60 | Ordinary |
05:35:17 - 21-May-26 |
| Buy* | 19 | $191.57 | Ordinary |
05:35:11 - 21-May-26 |
| Buy* | 1 | $191.55 | Ordinary |
05:35:11 - 21-May-26 |
| Buy* | 50 | $191.35 | Ordinary |
05:34:11 - 21-May-26 |
| Buy* | 1 | $191.53 | Ordinary |
05:32:44 - 21-May-26 |
| Sell* | 2 | $191.25 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 1 | $191.30 | Ordinary |
05:32:04 - 21-May-26 |
| Sell* | 1 | $191.34 | Ordinary |
05:31:47 - 21-May-26 |
| Sell* | 1 | $191.52 | Ordinary |
05:31:35 - 21-May-26 |
| Buy* | 25 | $191.53 | Ordinary |
05:31:28 - 21-May-26 |
| Buy* | 25 | $191.48 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 3 | $191.30 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 1 | $191.30 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 100 | $191.30 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 1,133 | $191.30 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 100 | $191.30 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 100 | $191.30 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 79 | $191.33 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 20 | $191.36 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 1 | $191.39 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 1 | $191.44 | Ordinary |
05:31:28 - 21-May-26 |
| Sell* | 200 | $191.52 | Ordinary |
05:31:19 - 21-May-26 |
| Buy* | 15 | $191.61 | Ordinary |
05:31:14 - 21-May-26 |
| Buy* | 9 | $191.60 | Ordinary |
05:31:07 - 21-May-26 |
| Buy* | 7 | $191.60 | Ordinary |
05:31:07 - 21-May-26 |
| Sell* | 1 | $191.44 | Ordinary |
05:30:56 - 21-May-26 |
| Sell* | 20 | $191.53 | Ordinary |
05:30:38 - 21-May-26 |
| Buy* | 20 | $191.52 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 5 | $191.62 | Ordinary |
05:29:22 - 21-May-26 |
| Buy* | 1 | $191.79 | Ordinary |
05:28:58 - 21-May-26 |
| Buy* | 10 | $191.78 | Ordinary |
05:28:56 - 21-May-26 |
| Buy* | 20 | $191.75 | Ordinary |
05:28:56 - 21-May-26 |
| Buy* | 5 | $191.71 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 6 | $191.75 | Ordinary |
05:28:42 - 21-May-26 |
| Sell* | 20 | $191.61 | Ordinary |
05:28:35 - 21-May-26 |
| Sell* | 38 | $191.55 | Ordinary |
05:28:30 - 21-May-26 |
| Sell* | 1 | $191.40 | Ordinary |
05:28:29 - 21-May-26 |
| Sell* | 2 | $191.40 | Ordinary |
05:28:29 - 21-May-26 |
| Sell* | 1 | $191.48 | Ordinary |
05:28:29 - 21-May-26 |
| Sell* | 1 | $191.49 | Ordinary |
05:28:29 - 21-May-26 |
| Sell* | 2 | $191.73 | Ordinary |
05:28:26 - 21-May-26 |
| Buy* | 22 | $191.68 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 50 | $191.50 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 3 | $191.50 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 1 | $191.50 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 1 | $191.50 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 25 | $191.50 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 20 | $191.50 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 5 | $191.50 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 63 | $191.51 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 250 | $191.51 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 35 | $191.60 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 20 | $191.69 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 1 | $191.69 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 38 | $191.69 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 1 | $191.72 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 2 | $191.75 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 1 | $191.72 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 200 | $191.73 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 1 | $191.75 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 1 | $191.73 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 30 | $191.90 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 2 | $191.90 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 2 | $191.94 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 1 | $191.95 | Ordinary |
05:28:09 - 21-May-26 |
| Unknown* | 24 | $191.97 | Ordinary |
05:28:09 - 21-May-26 |
| Unknown* | 38 | $191.97 | Ordinary |
05:28:09 - 21-May-26 |
| Unknown* | 38 | $191.97 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 38 | $192.00 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 38 | $191.99 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 30 | $192.00 | Ordinary |
05:28:09 - 21-May-26 |
| Sell* | 63 | $192.01 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 95 | $192.00 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 450 | $192.00 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
05:28:00 - 21-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
05:27:59 - 21-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
05:27:51 - 21-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
05:27:46 - 21-May-26 |
| Buy* | 5 | $192.07 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 20 | $192.05 | Ordinary |
05:27:37 - 21-May-26 |
| Buy* | 2 | $192.05 | Ordinary |
05:27:29 - 21-May-26 |
| Buy* | 5 | $192.06 | Ordinary |
05:26:14 - 21-May-26 |
| Buy* | 20 | $192.06 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 170 | $192.05 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 100 | $192.05 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 80 | $192.05 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 20 | $192.04 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 100 | $192.05 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 100 | $192.00 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 100 | $192.00 | Ordinary |
05:26:10 - 21-May-26 |
| Sell* | 3 | $191.90 | Ordinary |
05:26:10 - 21-May-26 |
| Sell* | 1 | $191.72 | Ordinary |
05:25:18 - 21-May-26 |
| Sell* | 1 | $191.73 | Ordinary |
05:25:18 - 21-May-26 |
| Sell* | 1 | $191.785 | Ordinary |
05:25:16 - 21-May-26 |
| Buy* | 6 | $191.75 | Ordinary |
05:25:16 - 21-May-26 |
| Buy* | 14 | $191.88 | Ordinary |
05:25:03 - 21-May-26 |
| Buy* | 30 | $191.86 | Ordinary |
05:25:03 - 21-May-26 |
| Sell* | 1 | $191.75 | Ordinary |
05:25:03 - 21-May-26 |
| Sell* | 6 | $191.75 | Ordinary |
05:25:03 - 21-May-26 |
| Sell* | 1 | $191.78 | Ordinary |
05:25:03 - 21-May-26 |
| Sell* | 3 | $191.80 | Ordinary |
05:25:03 - 21-May-26 |
| Sell* | 5 | $191.80 | Ordinary |
05:25:03 - 21-May-26 |
| Sell* | 5 | $191.84 | Ordinary |
05:25:03 - 21-May-26 |
| Sell* | 2 | $191.84 | Ordinary |
05:25:00 - 21-May-26 |
| Sell* | 5 | $191.95 | Ordinary |
05:24:55 - 21-May-26 |
| Sell* | 3 | $191.85 | Ordinary |
05:24:48 - 21-May-26 |
| Sell* | 3 | $191.84 | Ordinary |
05:24:48 - 21-May-26 |
| Sell* | 6 | $191.84 | Ordinary |
05:24:32 - 21-May-26 |
| Sell* | 3 | $191.84 | Ordinary |
05:24:32 - 21-May-26 |
| Sell* | 1 | $191.855 | Ordinary |
05:24:32 - 21-May-26 |
| Sell* | 20 | $191.90 | Ordinary |
05:24:32 - 21-May-26 |
| Sell* | 2 | $191.93 | Ordinary |
05:24:32 - 21-May-26 |
| Sell* | 20 | $191.93 | Ordinary |
05:24:32 - 21-May-26 |
| Sell* | 3 | $191.89 | Ordinary |
05:24:32 - 21-May-26 |
| Buy* | 2 | $191.95 | Ordinary |
05:23:34 - 21-May-26 |
| Buy* | 1 | $192.05 | Ordinary |
05:23:15 - 21-May-26 |
| Buy* | 8 | $192.04 | Ordinary |
05:23:12 - 21-May-26 |
| Sell* | 1 | $191.95 | Ordinary |
05:22:58 - 21-May-26 |
| Buy* | 85 | $192.11 | Ordinary |
05:22:19 - 21-May-26 |
| Sell* | 35 | $192.10 | Ordinary |
05:22:16 - 21-May-26 |
| Sell* | 1 | $191.95 | Ordinary |
05:22:08 - 21-May-26 |
| Sell* | 1 | $191.955 | Ordinary |
05:22:08 - 21-May-26 |
| Buy* | 30 | $192.11 | Ordinary |
05:21:23 - 21-May-26 |
| Buy* | 17 | $192.11 | Ordinary |
05:21:11 - 21-May-26 |
| Sell* | 45 | $192.00 | Ordinary |
05:21:07 - 21-May-26 |
| Buy* | 6 | $191.95 | Ordinary |
05:21:01 - 21-May-26 |
| Buy* | 19 | $191.95 | Ordinary |
05:21:01 - 21-May-26 |
| Buy* | 8 | $192.11 | Ordinary |
05:20:55 - 21-May-26 |
| Sell* | 500 | $192.10 | Ordinary |
05:20:54 - 21-May-26 |
| Buy* | 38 | $191.99 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 38 | $192.00 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 30 | $192.09 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 30 | $192.07 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 625 | $192.11 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 20 | $192.00 | Ordinary |
05:20:08 - 21-May-26 |
| Buy* | 10 | $191.93 | Ordinary |
05:19:57 - 21-May-26 |
| Buy* | 1 | $191.94 | Ordinary |
05:19:57 - 21-May-26 |
| Buy* | 20 | $191.93 | Ordinary |
05:19:57 - 21-May-26 |
| Buy* | 10 | $191.92 | Ordinary |
05:19:57 - 21-May-26 |
| Buy* | 1 | $191.93 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 1 | $191.82 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 1 | $191.82 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 1 | $191.85 | Ordinary |
05:19:57 - 21-May-26 |
| Sell* | 35 | $191.85 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 1 | $191.88 | Ordinary |
05:19:55 - 21-May-26 |
| Buy* | 3 | $192.00 | Ordinary |
05:19:32 - 21-May-26 |
| Buy* | 2 | $191.97 | Ordinary |
05:19:23 - 21-May-26 |
| Buy* | 7 | $191.97 | Ordinary |
05:19:23 - 21-May-26 |
| Buy* | 8 | $191.97 | Ordinary |
05:19:23 - 21-May-26 |
| Sell* | 80 | $191.86 | Ordinary |
05:19:23 - 21-May-26 |
| Sell* | 6 | $191.86 | Ordinary |
05:18:58 - 21-May-26 |
| Sell* | 3 | $191.86 | Ordinary |
05:18:58 - 21-May-26 |
| Sell* | 1 | $191.87 | Ordinary |
05:18:58 - 21-May-26 |
| Sell* | 30 | $191.90 | Ordinary |
05:18:20 - 21-May-26 |
| Sell* | 10 | $191.90 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 3 | $192.00 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 14 | $192.07 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 4 | $192.10 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 34 | $192.13 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 3 | $192.12 | Ordinary |
05:17:17 - 21-May-26 |
| Sell* | 2 | $192.19 | Ordinary |
05:17:17 - 21-May-26 |
| Sell* | 5 | $192.19 | Ordinary |
05:17:17 - 21-May-26 |
| Buy* | 4 | $192.21 | Ordinary |
05:17:02 - 21-May-26 |
| Sell* | 1 | $192.10 | Ordinary |
05:17:00 - 21-May-26 |
| Sell* | 30 | $192.12 | Ordinary |
05:16:59 - 21-May-26 |
| Sell* | 30 | $192.14 | Ordinary |
05:16:59 - 21-May-26 |
| Sell* | 30 | $192.12 | Ordinary |
05:16:56 - 21-May-26 |
| Sell* | 2 | $192.07 | Ordinary |
05:16:56 - 21-May-26 |
| Sell* | 2 | $192.20 | Ordinary |
05:16:47 - 21-May-26 |
| Sell* | 1 | $192.25 | Ordinary |
05:16:47 - 21-May-26 |
| Sell* | 13 | $192.30 | Ordinary |
05:16:46 - 21-May-26 |
| Sell* | 20 | $192.34 | Ordinary |
05:15:51 - 21-May-26 |
| Sell* | 9 | $192.34 | Ordinary |
05:15:51 - 21-May-26 |
| Sell* | 20 | $192.40 | Ordinary |
05:15:46 - 21-May-26 |
| Buy* | 80 | $192.50 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 20 | $192.49 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 10 | $192.49 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 1 | $192.47 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 5 | $192.50 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 14 | $192.47 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 5 | $192.49 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 79 | $192.47 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 1 | $192.47 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 10 | $192.47 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 14 | $192.47 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 2 | $192.48 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 9 | $192.48 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 1 | $192.48 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 10 | $192.47 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 30 | $192.46 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 20 | $192.43 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 10 | $192.48 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 4 | $192.43 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 26 | $192.43 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 10 | $192.40 | Ordinary |
05:15:41 - 21-May-26 |
| Sell* | 2 | $192.35 | Ordinary |
05:15:25 - 21-May-26 |
| Sell* | 2 | $192.38 | Ordinary |
05:15:19 - 21-May-26 |
| Sell* | 3 | $192.40 | Ordinary |
05:15:19 - 21-May-26 |
| Sell* | 2 | $192.40 | Ordinary |
05:15:12 - 21-May-26 |
| Buy* | 1 | $192.47 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 48 | $192.40 | Ordinary |
05:14:47 - 21-May-26 |
| Buy* | 100 | $192.40 | Ordinary |
05:14:47 - 21-May-26 |
| Sell* | 25 | $192.35 | Ordinary |
05:14:42 - 21-May-26 |
| Sell* | 9 | $192.38 | Ordinary |
05:14:35 - 21-May-26 |
| Unknown* | 1 | $192.44 | Ordinary |
05:14:31 - 21-May-26 |
| Buy* | 4 | $192.44 | Ordinary |
05:13:46 - 21-May-26 |
| Buy* | 11 | $192.49 | Ordinary |
05:13:35 - 21-May-26 |
| Buy* | 3 | $192.48 | Ordinary |
05:13:31 - 21-May-26 |
| Buy* | 20 | $192.48 | Ordinary |
05:13:03 - 21-May-26 |
| Sell* | 2 | $192.43 | Ordinary |
05:12:39 - 21-May-26 |
| Sell* | 2 | $192.44 | Ordinary |
05:12:24 - 21-May-26 |
| Sell* | 2 | $192.44 | Ordinary |
05:12:19 - 21-May-26 |
| Sell* | 38 | $192.44 | Ordinary |
05:12:19 - 21-May-26 |
| Sell* | 2 | $192.44 | Ordinary |
05:12:19 - 21-May-26 |
| Sell* | 76 | $192.44 | Ordinary |
05:12:19 - 21-May-26 |
| Sell* | 2 | $192.44 | Ordinary |
05:12:19 - 21-May-26 |
| Sell* | 2 | $192.44 | Ordinary |
05:12:19 - 21-May-26 |
| Sell* | 76 | $192.44 | Ordinary |
05:12:19 - 21-May-26 |
| Sell* | 2 | $192.44 | Ordinary |
05:12:19 - 21-May-26 |
| Buy* | 5 | $192.39 | Ordinary |
05:12:12 - 21-May-26 |
| Buy* | 1 | $192.29 | Ordinary |
05:11:19 - 21-May-26 |
| Buy* | 19 | $192.21 | Ordinary |
05:10:45 - 21-May-26 |
| Sell* | 1 | $192.09 | Ordinary |
05:10:35 - 21-May-26 |
| Sell* | 1 | $192.09 | Ordinary |
05:10:35 - 21-May-26 |
| Sell* | 1 | $192.18 | Ordinary |
05:10:24 - 21-May-26 |
| Sell* | 2 | $192.12 | Ordinary |
05:10:16 - 21-May-26 |
| Sell* | 1 | $192.15 | Ordinary |
05:09:58 - 21-May-26 |
| Sell* | 2 | $192.22 | Ordinary |
05:09:44 - 21-May-26 |
| Sell* | 1 | $192.15 | Ordinary |
05:09:40 - 21-May-26 |
| Buy* | 105 | $192.09 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 63 | $192.09 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 30 | $192.09 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 59 | $192.09 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 60 | $192.09 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 30 | $192.09 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 30 | $192.09 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 23 | $192.09 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 62 | $191.98 | Ordinary |
05:07:59 - 21-May-26 |
| Sell* | 4 | $191.98 | Ordinary |
05:07:59 - 21-May-26 |
| Sell* | 1 | $192.00 | Ordinary |
05:07:59 - 21-May-26 |
| Sell* | 1 | $191.90 | Ordinary |
05:07:57 - 21-May-26 |
| Sell* | 1 | $192.01 | Ordinary |
05:07:57 - 21-May-26 |
| Sell* | 10 | $191.98 | Ordinary |
05:07:57 - 21-May-26 |
| Sell* | 2 | $192.02 | Ordinary |
05:07:57 - 21-May-26 |
| Sell* | 16 | $191.98 | Ordinary |
05:07:57 - 21-May-26 |
| Sell* | 38 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 63 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 30 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 38 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 30 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 11 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 44 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 60 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
05:07:50 - 21-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 5 | $192.00 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 11 | $192.00 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 529 | $192.00 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 100 | $191.99 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 11 | $191.87 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 12 | $191.87 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 3 | $191.69 | Ordinary |
05:05:18 - 21-May-26 |
| Buy* | 2 | $191.75 | Ordinary |
05:05:10 - 21-May-26 |
| Buy* | 2 | $191.75 | Ordinary |
05:05:10 - 21-May-26 |
| Sell* | 9 | $191.80 | Ordinary |
05:04:43 - 21-May-26 |
| Buy* | 2 | $191.81 | Ordinary |
05:04:41 - 21-May-26 |
| Unknown* | 80 | $191.78 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 30 | $191.73 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 30 | $191.72 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 60 | $191.71 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 10 | $191.76 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 30 | $191.76 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 60 | $191.75 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 2 | $191.69 | Ordinary |
05:04:30 - 21-May-26 |
| Sell* | 1 | $191.69 | Ordinary |
05:04:29 - 21-May-26 |
| Sell* | 4 | $191.65 | Ordinary |
05:03:48 - 21-May-26 |
| Buy* | 1 | $191.80 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 3 | $191.77 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 9 | $191.70 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 30 | $191.70 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 1 | $191.70 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 60 | $191.70 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 1 | $191.67 | Ordinary |
05:03:26 - 21-May-26 |
| Buy* | 5 | $191.68 | Ordinary |
05:02:33 - 21-May-26 |
| Buy* | 30 | $191.68 | Ordinary |
05:02:33 - 21-May-26 |
| Buy* | 21 | $191.60 | Ordinary |
05:01:55 - 21-May-26 |
| Buy* | 43 | $191.50 | Ordinary |
05:01:55 - 21-May-26 |
| Sell* | 8 | $191.39 | Ordinary |
05:01:39 - 21-May-26 |
| Sell* | 7 | $191.33 | Ordinary |
05:01:39 - 21-May-26 |
| Buy* | 1 | $191.50 | Ordinary |
05:01:18 - 21-May-26 |
| Buy* | 6 | $191.50 | Ordinary |
05:01:18 - 21-May-26 |
| Sell* | 24 | $191.55 | Ordinary |
05:01:11 - 21-May-26 |
| Sell* | 11 | $191.55 | Ordinary |
05:01:11 - 21-May-26 |
| Sell* | 18 | $191.36 | Ordinary |
05:01:06 - 21-May-26 |
| Sell* | 20 | $191.33 | Ordinary |
05:01:06 - 21-May-26 |
| Sell* | 60 | $191.32 | Ordinary |
05:01:06 - 21-May-26 |
| Sell* | 2 | $191.36 | Ordinary |
05:01:06 - 21-May-26 |
| Sell* | 60 | $191.30 | Ordinary |
05:01:06 - 21-May-26 |
| Sell* | 10 | $191.40 | Ordinary |
05:01:06 - 21-May-26 |
| Sell* | 250 | $191.30 | Ordinary |
05:01:06 - 21-May-26 |
| Sell* | 250 | $191.32 | Ordinary |
05:01:06 - 21-May-26 |
| Sell* | 20 | $191.48 | Ordinary |
05:01:04 - 21-May-26 |
| Sell* | 1 | $191.49 | Ordinary |
04:59:58 - 21-May-26 |
| Sell* | 3 | $191.50 | Ordinary |
04:59:58 - 21-May-26 |
| Sell* | 1 | $191.53 | Ordinary |
04:59:58 - 21-May-26 |
| Sell* | 1 | $191.55 | Ordinary |
04:59:58 - 21-May-26 |
| Sell* | 2 | $191.55 | Ordinary |
04:59:58 - 21-May-26 |
| Sell* | 1 | $191.58 | Ordinary |
04:59:58 - 21-May-26 |
| Buy* | 1 | $191.72 | Ordinary |
04:59:08 - 21-May-26 |
| Buy* | 1 | $191.78 | Ordinary |
04:58:28 - 21-May-26 |
| Buy* | 1 | $191.78 | Ordinary |
04:58:28 - 21-May-26 |
| Buy* | 1 | $191.78 | Ordinary |
04:58:28 - 21-May-26 |
| Buy* | 1 | $191.77 | Ordinary |
04:58:28 - 21-May-26 |
| Sell* | 40 | $191.61 | Ordinary |
04:58:26 - 21-May-26 |
| Sell* | 30 | $191.61 | Ordinary |
04:58:26 - 21-May-26 |
| Sell* | 30 | $191.62 | Ordinary |
04:58:26 - 21-May-26 |
| Buy* | 1 | $191.79 | Ordinary |
04:58:24 - 21-May-26 |
| Buy* | 1 | $191.79 | Ordinary |
04:58:24 - 21-May-26 |
| Buy* | 1 | $191.79 | Ordinary |
04:58:24 - 21-May-26 |
| Buy* | 100 | $191.71 | Ordinary |
04:58:16 - 21-May-26 |
| Sell* | 3 | $191.62 | Ordinary |
04:58:16 - 21-May-26 |
| Sell* | 20 | $191.62 | Ordinary |
04:58:16 - 21-May-26 |
| Sell* | 63 | $191.65 | Ordinary |
04:58:16 - 21-May-26 |
| Sell* | 10 | $191.65 | Ordinary |
04:58:16 - 21-May-26 |
| Sell* | 4 | $191.65 | Ordinary |
04:58:16 - 21-May-26 |
| Sell* | 40 | $191.68 | Ordinary |
04:58:05 - 21-May-26 |
| Sell* | 30 | $191.68 | Ordinary |
04:58:05 - 21-May-26 |
| Sell* | 30 | $191.69 | Ordinary |
04:58:05 - 21-May-26 |
| Buy* | 2 | $191.74 | Ordinary |
04:57:00 - 21-May-26 |
| Buy* | 3 | $191.80 | Ordinary |
04:56:48 - 21-May-26 |
| Sell* | 63 | $191.62 | Ordinary |
04:55:17 - 21-May-26 |
| Buy* | 30 | $191.76 | Ordinary |
04:55:17 - 21-May-26 |
| Sell* | 6 | $191.65 | Ordinary |
04:54:48 - 21-May-26 |
| Buy* | 3 | $191.94 | Ordinary |
04:54:21 - 21-May-26 |
| Buy* | 1 | $191.92 | Ordinary |
04:54:21 - 21-May-26 |
| Buy* | 1 | $191.67 | Ordinary |
04:54:16 - 21-May-26 |
| Buy* | 1 | $191.65 | Ordinary |
04:54:16 - 21-May-26 |
| Buy* | 2 | $191.67 | Ordinary |
04:54:16 - 21-May-26 |
| Buy* | 1 | $191.65 | Ordinary |
04:54:16 - 21-May-26 |
| Buy* | 66 | $191.62 | Ordinary |
04:54:05 - 21-May-26 |
| Buy* | 18 | $191.62 | Ordinary |
04:54:05 - 21-May-26 |
| Sell* | 210 | $191.30 | Ordinary |
04:52:54 - 21-May-26 |
| Sell* | 78 | $191.30 | Ordinary |
04:52:54 - 21-May-26 |
| Sell* | 100 | $191.30 | Ordinary |
04:52:54 - 21-May-26 |
| Sell* | 3 | $191.30 | Ordinary |
04:52:50 - 21-May-26 |
| Sell* | 42 | $191.26 | Ordinary |
04:52:48 - 21-May-26 |
| Sell* | 1 | $191.30 | Ordinary |
04:52:48 - 21-May-26 |
| Sell* | 6 | $191.30 | Ordinary |
04:52:48 - 21-May-26 |
| Sell* | 4 | $191.30 | Ordinary |
04:52:48 - 21-May-26 |
| Sell* | 963 | $191.30 | Ordinary |
04:52:48 - 21-May-26 |
| Sell* | 143 | $191.30 | Ordinary |
04:52:48 - 21-May-26 |
| Sell* | 10 | $191.30 | Ordinary |
04:52:48 - 21-May-26 |
| Sell* | 10 | $191.30 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 30 | $191.30 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 10 | $191.30 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 90 | $191.30 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 30 | $191.30 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 5 | $191.33 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 9 | $191.33 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 5 | $191.33 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 5 | $191.36 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 10 | $191.33 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 1 | $191.36 | Ordinary |
04:52:45 - 21-May-26 |
| Buy* | 2 | $191.46 | Ordinary |
04:52:35 - 21-May-26 |
| Sell* | 100 | $191.31 | Ordinary |
04:52:29 - 21-May-26 |
| Sell* | 100 | $191.31 | Ordinary |
04:52:29 - 21-May-26 |
| Sell* | 10 | $191.35 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 9 | $191.38 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 1 | $191.39 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 1 | $191.50 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 10 | $191.51 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 1 | $191.52 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 40 | $191.50 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 1 | $191.52 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 1 | $191.55 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 1 | $191.55 | Ordinary |
04:51:44 - 21-May-26 |
| Sell* | 1 | $191.56 | Ordinary |
04:51:44 - 21-May-26 |
| Sell* | 33 | $191.58 | Ordinary |
04:51:44 - 21-May-26 |
| Sell* | 1 | $191.60 | Ordinary |
04:51:44 - 21-May-26 |
| Sell* | 1 | $191.64 | Ordinary |
04:51:44 - 21-May-26 |
| Sell* | 1 | $191.64 | Ordinary |
04:51:44 - 21-May-26 |
| Sell* | 1 | $191.67 | Ordinary |
04:51:44 - 21-May-26 |
| Sell* | 1 | $191.70 | Ordinary |
04:51:41 - 21-May-26 |
| Sell* | 13 | $191.71 | Ordinary |
04:51:41 - 21-May-26 |
| Sell* | 1 | $191.76 | Ordinary |
04:51:41 - 21-May-26 |
| Sell* | 10 | $191.77 | Ordinary |
04:51:23 - 21-May-26 |
| Sell* | 1 | $191.80 | Ordinary |
04:51:23 - 21-May-26 |
| Sell* | 1 | $191.90 | Ordinary |
04:51:12 - 21-May-26 |
| Sell* | 3 | $191.88 | Ordinary |
04:51:01 - 21-May-26 |
| Sell* | 1 | $192.00 | Ordinary |
04:51:01 - 21-May-26 |
| Sell* | 100 | $191.96 | Ordinary |
04:50:53 - 21-May-26 |
| Sell* | 30 | $192.01 | Ordinary |
04:50:53 - 21-May-26 |
| Buy* | 10 | $192.00 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 100 | $191.95 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 1 | $191.89 | Ordinary |
04:50:43 - 21-May-26 |
| Sell* | 9 | $191.89 | Ordinary |
04:50:43 - 21-May-26 |
| Sell* | 1 | $191.89 | Ordinary |
04:50:36 - 21-May-26 |
| Buy* | 1 | $191.92 | Ordinary |
04:50:27 - 21-May-26 |
| Buy* | 16 | $191.89 | Ordinary |
04:50:23 - 21-May-26 |
| Sell* | 25 | $191.85 | Ordinary |
04:49:27 - 21-May-26 |
| Sell* | 2 | $191.98 | Ordinary |
04:49:06 - 21-May-26 |
| Sell* | 10 | $191.98 | Ordinary |
04:48:51 - 21-May-26 |
| Sell* | 10 | $191.83 | Ordinary |
04:48:45 - 21-May-26 |
| Buy* | 8 | $191.97 | Ordinary |
04:48:40 - 21-May-26 |
| Buy* | 30 | $191.97 | Ordinary |
04:48:40 - 21-May-26 |
| Sell* | 38 | $191.91 | Ordinary |
04:48:40 - 21-May-26 |
| Sell* | 38 | $191.93 | Ordinary |
04:48:40 - 21-May-26 |
| Sell* | 38 | $191.81 | Ordinary |
04:48:31 - 21-May-26 |
| Sell* | 16 | $191.62 | Ordinary |
04:48:11 - 21-May-26 |
| Sell* | 14 | $191.62 | Ordinary |
04:48:11 - 21-May-26 |
| Sell* | 1 | $191.64 | Ordinary |
04:48:11 - 21-May-26 |
| Sell* | 5 | $191.765 | Ordinary |
04:47:59 - 21-May-26 |
| Sell* | 38 | $191.67 | Ordinary |
04:47:58 - 21-May-26 |
| Sell* | 1 | $191.62 | Ordinary |
04:47:45 - 21-May-26 |
| Sell* | 9 | $191.69 | Ordinary |
04:47:32 - 21-May-26 |
| Sell* | 4 | $191.75 | Ordinary |
04:47:29 - 21-May-26 |
| Buy* | 5 | $191.70 | Ordinary |
04:47:10 - 21-May-26 |
| Sell* | 3 | $191.61 | Ordinary |
04:46:40 - 21-May-26 |
| Sell* | 34 | $191.55 | Ordinary |
04:46:21 - 21-May-26 |
| Sell* | 6 | $191.55 | Ordinary |
04:46:21 - 21-May-26 |
| Sell* | 2 | $191.56 | Ordinary |
04:46:21 - 21-May-26 |
| Sell* | 1 | $191.62 | Ordinary |
04:46:21 - 21-May-26 |
| Sell* | 1 | $191.64 | Ordinary |
04:46:21 - 21-May-26 |
| Sell* | 10 | $191.67 | Ordinary |
04:46:17 - 21-May-26 |
| Buy* | 1 | $191.91 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 89 | $191.82 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 10 | $191.82 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 7 | $191.86 | Ordinary |
04:46:06 - 21-May-26 |
| Sell* | 28 | $192.06 | Ordinary |
04:46:05 - 21-May-26 |
| Buy* | 8 | $192.05 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 30 | $192.13 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 14 | $192.30 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 80 | $192.30 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 6 | $192.29 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 100 | $192.29 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 50 | $192.29 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 50 | $192.24 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 100 | $192.24 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 100 | $192.24 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 20 | $192.04 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 44 | $192.29 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 5 | $192.25 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 51 | $192.25 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 100 | $192.25 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 99 | $192.25 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 1 | $192.23 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 57 | $192.21 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 30 | $192.18 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 13 | $192.17 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 17 | $192.17 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 20 | $192.16 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 63 | $192.14 | Ordinary |
04:45:46 - 21-May-26 |
| Sell* | 1 | $191.99 | Ordinary |
04:45:46 - 21-May-26 |
| Buy* | 30 | $191.98 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 20 | $192.00 | Ordinary |
04:45:38 - 21-May-26 |
| Buy* | 7 | $192.00 | Ordinary |
04:45:38 - 21-May-26 |
| Buy* | 34 | $191.99 | Ordinary |
04:45:35 - 21-May-26 |
| Buy* | 1 | $191.98 | Ordinary |
04:45:35 - 21-May-26 |
| Buy* | 4 | $191.98 | Ordinary |
04:45:26 - 21-May-26 |
| Buy* | 20 | $191.82 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 23 | $191.85 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 23 | $191.86 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 30 | $191.86 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 76 | $191.86 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 23 | $191.86 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 38 | $191.86 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 3 | $191.86 | Ordinary |
04:45:06 - 21-May-26 |
| Buy* | 1 | $191.84 | Ordinary |
04:44:53 - 21-May-26 |
| Buy* | 1 | $191.84 | Ordinary |
04:44:53 - 21-May-26 |
| Buy* | 57 | $192.06 | Ordinary |
04:44:24 - 21-May-26 |
| Buy* | 63 | $192.01 | Ordinary |
04:44:24 - 21-May-26 |
| Buy* | 20 | $192.01 | Ordinary |
04:44:24 - 21-May-26 |
| Buy* | 30 | $191.98 | Ordinary |
04:44:24 - 21-May-26 |
| Buy* | 30 | $191.96 | Ordinary |
04:44:24 - 21-May-26 |
| Buy* | 25 | $191.96 | Ordinary |
04:44:01 - 21-May-26 |
| Buy* | 18 | $191.85 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 20 | $191.85 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 38 | $191.90 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 8 | $191.88 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 30 | $191.91 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 30 | $191.96 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 45 | $191.96 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 15 | $191.95 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 25 | $191.95 | Ordinary |
04:43:42 - 21-May-26 |
| Buy* | 5 | $191.93 | Ordinary |
04:43:42 - 21-May-26 |
| Sell* | 50 | $191.74 | Ordinary |
04:42:50 - 21-May-26 |
| Unknown* | 7 | $191.75 | Ordinary |
04:42:44 - 21-May-26 |
| Sell* | 15 | $191.70 | Ordinary |
04:42:43 - 21-May-26 |
| Sell* | 9 | $191.72 | Ordinary |
04:42:31 - 21-May-26 |
| Sell* | 2 | $191.72 | Ordinary |
04:42:31 - 21-May-26 |
| Sell* | 1 | $191.73 | Ordinary |
04:42:31 - 21-May-26 |
| Sell* | 76 | $191.74 | Ordinary |
04:42:29 - 21-May-26 |
| Sell* | 11 | $191.74 | Ordinary |
04:42:29 - 21-May-26 |
| Sell* | 1 | $191.74 | Ordinary |
04:42:29 - 21-May-26 |
| Sell* | 11 | $191.74 | Ordinary |
04:42:29 - 21-May-26 |
| Sell* | 1 | $191.74 | Ordinary |
04:42:29 - 21-May-26 |
| Sell* | 38 | $191.75 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 10 | $191.75 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 38 | $191.75 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 20 | $191.75 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 38 | $191.75 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 38 | $191.75 | Ordinary |
04:42:28 - 21-May-26 |
| Buy* | 2 | $191.72 | Ordinary |
04:40:31 - 21-May-26 |
| Sell* | 6 | $191.73 | Ordinary |
04:40:06 - 21-May-26 |
| Sell* | 52 | $191.60 | Ordinary |
04:39:46 - 21-May-26 |
| Sell* | 4 | $191.44 | Ordinary |
04:39:37 - 21-May-26 |
| Sell* | 6 | $191.35 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 6 | $191.40 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $191.40 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 6 | $191.40 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 10 | $191.40 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 6 | $191.40 | Ordinary |
04:38:41 - 21-May-26 |
| Buy* | 20 | $191.40 | Ordinary |
04:38:36 - 21-May-26 |
| Buy* | 15 | $191.44 | Ordinary |
04:38:36 - 21-May-26 |
| Buy* | 19 | $191.40 | Ordinary |
04:38:35 - 21-May-26 |
| Buy* | 47 | $191.39 | Ordinary |
04:38:27 - 21-May-26 |
| Buy* | 7 | $191.38 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 9 | $191.30 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 38 | $191.30 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 1,004 | $191.30 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 239 | $191.30 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 30 | $191.30 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 60 | $191.30 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 2 | $191.30 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 28 | $191.30 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 3 | $191.30 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 238 | $191.30 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 1 | $191.33 | Ordinary |
04:38:27 - 21-May-26 |
| Buy* | 1 | $191.38 | Ordinary |
04:38:22 - 21-May-26 |
| Sell* | 1 | $191.32 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 30 | $191.40 | Ordinary |
04:38:19 - 21-May-26 |
| Buy* | 3 | $191.39 | Ordinary |
04:38:17 - 21-May-26 |
| Sell* | 1 | $191.35 | Ordinary |
04:38:05 - 21-May-26 |
| Buy* | 1 | $191.48 | Ordinary |
04:38:03 - 21-May-26 |
| Sell* | 87 | $191.47 | Ordinary |
04:37:48 - 21-May-26 |
| Buy* | 1 | $191.47 | Ordinary |
04:37:48 - 21-May-26 |
| Sell* | 15 | $191.41 | Ordinary |
04:37:29 - 21-May-26 |
| Sell* | 20 | $191.43 | Ordinary |
04:37:29 - 21-May-26 |
| Buy* | 1 | $191.44 | Ordinary |
04:37:10 - 21-May-26 |
| Buy* | 1 | $191.44 | Ordinary |
04:37:08 - 21-May-26 |
| Sell* | 10 | $191.37 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 10 | $191.37 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 10 | $191.37 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 10 | $191.37 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 10 | $191.37 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 5 | $191.49 | Ordinary |
04:36:35 - 21-May-26 |
| Buy* | 1 | $191.46 | Ordinary |
04:36:35 - 21-May-26 |
| Buy* | 1 | $191.46 | Ordinary |
04:36:35 - 21-May-26 |
| Sell* | 8 | $191.40 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 30 | $191.40 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 34 | $191.30 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 528 | $191.30 | Ordinary |
04:35:43 - 21-May-26 |
| Sell* | 1 | $191.34 | Ordinary |
04:35:43 - 21-May-26 |
| Buy* | 3 | $191.40 | Ordinary |
04:35:38 - 21-May-26 |
| Buy* | 1 | $191.40 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 1 | $191.34 | Ordinary |
04:35:24 - 21-May-26 |
| Sell* | 20 | $191.38 | Ordinary |
04:35:22 - 21-May-26 |
| Sell* | 20 | $191.36 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 1 | $191.34 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 1 | $191.36 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 13 | $191.36 | Ordinary |
04:35:02 - 21-May-26 |
| Sell* | 2 | $191.36 | Ordinary |
04:35:02 - 21-May-26 |
| Buy* | 1 | $191.54 | Ordinary |
04:34:51 - 21-May-26 |
| Buy* | 2 | $191.54 | Ordinary |
04:34:51 - 21-May-26 |
| Buy* | 3 | $191.54 | Ordinary |
04:34:51 - 21-May-26 |
| Buy* | 5 | $191.54 | Ordinary |
04:34:51 - 21-May-26 |
| Buy* | 1 | $191.50 | Ordinary |
04:34:51 - 21-May-26 |
| Sell* | 34 | $191.31 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 2 | $191.31 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 1 | $191.33 | Ordinary |
04:34:40 - 21-May-26 |
| Sell* | 2 | $191.34 | Ordinary |
04:34:35 - 21-May-26 |
| Sell* | 2 | $191.40 | Ordinary |
04:34:26 - 21-May-26 |
| Buy* | 1 | $191.67 | Ordinary |
04:34:17 - 21-May-26 |
| Sell* | 2 | $191.43 | Ordinary |
04:34:15 - 21-May-26 |
| Sell* | 2 | $191.50 | Ordinary |
04:34:11 - 21-May-26 |
| Sell* | 11 | $191.57 | Ordinary |
04:34:10 - 21-May-26 |
| Sell* | 2 | $191.57 | Ordinary |
04:34:09 - 21-May-26 |
| Sell* | 5 | $191.36 | Ordinary |
04:34:09 - 21-May-26 |
| Sell* | 1 | $191.36 | Ordinary |
04:34:09 - 21-May-26 |
| Sell* | 20 | $191.39 | Ordinary |
04:34:09 - 21-May-26 |
| Sell* | 20 | $191.40 | Ordinary |
04:34:09 - 21-May-26 |
| Sell* | 2 | $191.40 | Ordinary |
04:34:09 - 21-May-26 |
| Sell* | 2 | $191.43 | Ordinary |
04:34:09 - 21-May-26 |
| Sell* | 30 | $191.51 | Ordinary |
04:34:09 - 21-May-26 |
| Sell* | 20 | $191.62 | Ordinary |
04:34:09 - 21-May-26 |
| Buy* | 1 | $191.70 | Ordinary |
04:33:53 - 21-May-26 |
| Buy* | 9 | $191.62 | Ordinary |
04:33:41 - 21-May-26 |
| Buy* | 1 | $191.62 | Ordinary |
04:33:41 - 21-May-26 |
| Buy* | 39 | $191.56 | Ordinary |
04:33:25 - 21-May-26 |
| Buy* | 249 | $191.56 | Ordinary |
04:33:25 - 21-May-26 |
| Sell* | 1 | $191.44 | Ordinary |
04:33:23 - 21-May-26 |
| Sell* | 1 | $191.44 | Ordinary |
04:33:23 - 21-May-26 |
| Sell* | 1 | $191.44 | Ordinary |
04:33:23 - 21-May-26 |
| Sell* | 35 | $191.44 | Ordinary |
04:33:09 - 21-May-26 |
| Buy* | 1 | $191.59 | Ordinary |
04:33:03 - 21-May-26 |
| Buy* | 2 | $191.59 | Ordinary |
04:33:02 - 21-May-26 |
| Buy* | 1 | $191.59 | Ordinary |
04:33:02 - 21-May-26 |
| Buy* | 5 | $191.60 | Ordinary |
04:33:02 - 21-May-26 |
| Buy* | 1 | $191.59 | Ordinary |
04:33:02 - 21-May-26 |
| Sell* | 1 | $191.50 | Ordinary |
04:32:59 - 21-May-26 |
| Sell* | 1 | $191.60 | Ordinary |
04:32:32 - 21-May-26 |
| Buy* | 2 | $191.77 | Ordinary |
04:32:21 - 21-May-26 |
| Buy* | 1 | $191.78 | Ordinary |
04:31:29 - 21-May-26 |
| Sell* | 1 | $191.78 | Ordinary |
04:31:07 - 21-May-26 |
| Buy* | 20 | $191.69 | Ordinary |
04:30:50 - 21-May-26 |
| Sell* | 10 | $191.70 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 11 | $191.70 | Ordinary |
04:30:35 - 21-May-26 |
| Sell* | 10 | $191.67 | Ordinary |
04:30:05 - 21-May-26 |
| Buy* | 4 | $191.60 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 30 | $191.60 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 17 | $191.60 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 2 | $191.60 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 6 | $191.43 | Ordinary |
04:28:58 - 21-May-26 |
| Sell* | 1 | $191.47 | Ordinary |
04:28:53 - 21-May-26 |
| Sell* | 3 | $191.47 | Ordinary |
04:28:53 - 21-May-26 |
| Buy* | 1 | $191.63 | Ordinary |
04:28:31 - 21-May-26 |
| Buy* | 2 | $191.63 | Ordinary |
04:28:15 - 21-May-26 |
| Sell* | 74 | $191.55 | Ordinary |
04:27:37 - 21-May-26 |
| Sell* | 30 | $191.55 | Ordinary |
04:27:37 - 21-May-26 |
| Sell* | 4 | $191.70 | Ordinary |
04:27:32 - 21-May-26 |
| Buy* | 2 | $191.70 | Ordinary |
04:27:32 - 21-May-26 |
| Buy* | 2 | $191.69 | Ordinary |
04:27:32 - 21-May-26 |
| Buy* | 2 | $191.69 | Ordinary |
04:27:27 - 21-May-26 |
| Buy* | 30 | $191.61 | Ordinary |
04:27:20 - 21-May-26 |
| Sell* | 5 | $191.63 | Ordinary |
04:26:54 - 21-May-26 |
| Sell* | 10 | $191.69 | Ordinary |
04:26:41 - 21-May-26 |
| Sell* | 1 | $191.66 | Ordinary |
04:26:41 - 21-May-26 |
| Sell* | 2 | $191.51 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 1 | $191.55 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 6 | $191.55 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 24 | $191.66 | Ordinary |
04:25:47 - 21-May-26 |
| Sell* | 1 | $191.65 | Ordinary |
04:24:51 - 21-May-26 |
| Sell* | 3 | $191.66 | Ordinary |
04:24:51 - 21-May-26 |
| Buy* | 30 | $191.80 | Ordinary |
04:24:28 - 21-May-26 |
| Buy* | 38 | $191.80 | Ordinary |
04:24:28 - 21-May-26 |
| Sell* | 1 | $191.76 | Ordinary |
04:24:28 - 21-May-26 |
| Sell* | 13 | $191.41 | Ordinary |
04:24:04 - 21-May-26 |
| Sell* | 18 | $191.50 | Ordinary |
04:23:49 - 21-May-26 |
| Sell* | 18 | $191.51 | Ordinary |
04:23:47 - 21-May-26 |
| Buy* | 1 | $191.81 | Ordinary |
04:23:27 - 21-May-26 |
| Buy* | 38 | $191.60 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 201 | $191.55 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 79 | $191.55 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 1 | $191.54 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 200 | $191.54 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 2 | $191.59 | Ordinary |
04:23:05 - 21-May-26 |
| Buy* | 4 | $191.59 | Ordinary |
04:23:05 - 21-May-26 |
| Buy* | 1 | $191.56 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 10 | $191.67 | Ordinary |
04:22:47 - 21-May-26 |
| Sell* | 96 | $191.54 | Ordinary |
04:22:37 - 21-May-26 |
| Sell* | 4 | $191.54 | Ordinary |
04:22:37 - 21-May-26 |
| Sell* | 30 | $191.50 | Ordinary |
04:22:32 - 21-May-26 |
| Sell* | 1 | $191.52 | Ordinary |
04:22:32 - 21-May-26 |
| Sell* | 69 | $191.62 | Ordinary |
04:22:20 - 21-May-26 |
| Sell* | 1 | $191.54 | Ordinary |
04:22:09 - 21-May-26 |
| Sell* | 1 | $191.54 | Ordinary |
04:22:03 - 21-May-26 |
| Buy* | 9 | $191.90 | Ordinary |
04:21:23 - 21-May-26 |
| Buy* | 1 | $191.895 | Ordinary |
04:21:23 - 21-May-26 |
| Sell* | 20 | $191.75 | Ordinary |
04:20:56 - 21-May-26 |
| Buy* | 3 | $191.90 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 1 | $191.65 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 5 | $191.65 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 5 | $191.65 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 5 | $191.62 | Ordinary |
04:20:42 - 21-May-26 |
| Buy* | 1 | $191.57 | Ordinary |
04:20:36 - 21-May-26 |
| Sell* | 25 | $191.32 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 338 | $191.30 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 200 | $191.31 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 250 | $191.31 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 100 | $191.35 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 250 | $191.36 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 23 | $191.47 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 5 | $191.50 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 5 | $191.55 | Ordinary |
04:20:16 - 21-May-26 |
| Sell* | 3 | $191.57 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 19 | $191.93 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 1 | $191.89 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 30 | $191.88 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 30 | $191.86 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 100 | $191.85 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 5 | $191.83 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 70 | $191.74 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 1 | $191.50 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 11 | $191.50 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 5 | $191.50 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 12 | $191.51 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 5 | $191.51 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 100 | $191.60 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 100 | $191.62 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 1 | $191.70 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 5 | $192.06 | Ordinary |
04:19:34 - 21-May-26 |
| Sell* | 36 | $191.85 | Ordinary |
04:19:28 - 21-May-26 |
| Sell* | 1 | $191.73 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 1 | $191.73 | Ordinary |
04:19:20 - 21-May-26 |
| Sell* | 97 | $191.73 | Ordinary |
04:19:09 - 21-May-26 |
| Sell* | 160 | $192.12 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 46 | $192.12 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 30 | $191.99 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 60 | $191.97 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 30 | $191.94 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 1 | $191.70 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 1 | $191.75 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 2 | $191.80 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 1 | $191.83 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 38 | $191.84 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 255 | $191.85 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 28 | $191.85 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 665 | $191.85 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 33 | $191.85 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 19 | $191.85 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 100 | $191.85 | Ordinary |
04:18:38 - 21-May-26 |
| Buy* | 30 | $192.27 | Ordinary |
04:18:34 - 21-May-26 |
| Buy* | 100 | $192.49 | Ordinary |
04:18:34 - 21-May-26 |
| Buy* | 100 | $192.49 | Ordinary |
04:18:34 - 21-May-26 |
| Buy* | 250 | $192.46 | Ordinary |
04:18:34 - 21-May-26 |
| Buy* | 200 | $192.40 | Ordinary |
04:18:34 - 21-May-26 |
| Buy* | 5 | $192.37 | Ordinary |
04:18:34 - 21-May-26 |
| Buy* | 250 | $192.34 | Ordinary |
04:18:34 - 21-May-26 |
| Buy* | 250 | $192.29 | Ordinary |
04:18:34 - 21-May-26 |
| Buy* | 1 | $192.26 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 20 | $192.11 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 30 | $192.11 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 20 | $192.10 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 30 | $192.09 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 100 | $192.09 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 30 | $192.09 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 60 | $192.06 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 30 | $192.06 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 27 | $191.98 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 7 | $191.99 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 5 | $191.92 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 1 | $191.93 | Ordinary |
04:18:27 - 21-May-26 |
| Sell* | 1 | $191.95 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 1 | $191.99 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 50 | $192.00 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 100 | $192.00 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 1 | $192.00 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 4 | $192.00 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 30 | $192.00 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 28 | $192.00 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 100 | $192.11 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 5 | $192.11 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 2 | $192.34 | Ordinary |
04:18:08 - 21-May-26 |
| Sell* | 15 | $192.03 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 20 | $192.04 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 30 | $192.05 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 30 | $192.05 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 60 | $192.06 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 30 | $192.07 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 28 | $192.09 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 5 | $192.08 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 30 | $192.09 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 100 | $192.09 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 20 | $192.10 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 30 | $192.11 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 8 | $192.10 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 20 | $192.10 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 10 | $192.18 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 30 | $192.19 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 7 | $192.29 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 18 | $192.37 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 7 | $192.40 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 10 | $192.42 | Ordinary |
04:17:35 - 21-May-26 |
| Unknown* | 30 | $192.43 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 1 | $192.63 | Ordinary |
04:17:33 - 21-May-26 |
| Buy* | 10 | $192.74 | Ordinary |
04:17:22 - 21-May-26 |
| Buy* | 11 | $192.40 | Ordinary |
04:17:17 - 21-May-26 |
| Buy* | 9 | $192.40 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 77 | $192.40 | Ordinary |
04:16:53 - 21-May-26 |
| Sell* | 35 | $192.50 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 1 | $192.50 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 1 | $192.51 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 1 | $192.53 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 10 | $192.60 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 10 | $192.60 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 10 | $192.60 | Ordinary |
04:16:17 - 21-May-26 |
| Sell* | 1 | $192.60 | Ordinary |
04:16:17 - 21-May-26 |
| Sell* | 5 | $192.60 | Ordinary |
04:16:17 - 21-May-26 |
| Sell* | 1 | $192.60 | Ordinary |
04:16:17 - 21-May-26 |
| Sell* | 60 | $192.61 | Ordinary |
04:16:17 - 21-May-26 |
| Sell* | 1 | $192.65 | Ordinary |
04:16:17 - 21-May-26 |
| Sell* | 60 | $192.66 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 38 | $192.75 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 1 | $192.80 | Ordinary |
04:15:51 - 21-May-26 |
| Unknown* | 20 | $192.80 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 30 | $192.79 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 60 | $192.78 | Ordinary |
04:15:51 - 21-May-26 |
| Unknown* | 40 | $192.80 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 60 | $192.76 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 9 | $192.70 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 1 | $192.66 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 1 | $192.70 | Ordinary |
04:15:43 - 21-May-26 |
| Sell* | 5 | $192.70 | Ordinary |
04:15:43 - 21-May-26 |
| Sell* | 50 | $192.85 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 10 | $192.88 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 4 | $192.80 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 1 | $192.80 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 6 | $192.765 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 60 | $192.765 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 30 | $192.765 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 4 | $192.60 | Ordinary |
04:15:25 - 21-May-26 |
| Sell* | 1 | $192.54 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 1 | $192.66 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 1 | $192.66 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 25 | $192.60 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 20 | $192.66 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 100 | $192.50 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 35 | $192.50 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 50 | $192.50 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 40 | $192.50 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 37 | $192.34 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 7 | $192.34 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 52 | $192.34 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 300 | $192.34 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 2 | $192.34 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 1 | $192.29 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 1 | $192.29 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 1 | $192.34 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 15 | $192.33 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 15 | $192.24 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 15 | $192.24 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 1 | $192.21 | Ordinary |
04:14:20 - 21-May-26 |
| Buy* | 1 | $192.24 | Ordinary |
04:14:20 - 21-May-26 |
| Sell* | 19 | $192.01 | Ordinary |
04:14:20 - 21-May-26 |
| Sell* | 4 | $192.01 | Ordinary |
04:14:19 - 21-May-26 |
| Sell* | 1 | $192.01 | Ordinary |
04:14:18 - 21-May-26 |
| Sell* | 20 | $192.00 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 1 | $192.26 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 1 | $192.205 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 31 | $192.19 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 10 | $192.00 | Ordinary |
04:13:55 - 21-May-26 |
| Sell* | 15 | $192.00 | Ordinary |
04:13:31 - 21-May-26 |
| Sell* | 25 | $192.00 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 1 | $192.15 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 1 | $192.19 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 17 | $192.19 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 1 | $192.15 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 1 | $192.15 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 1 | $192.14 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 15 | $192.00 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 41 | $192.13 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 20 | $192.11 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
04:13:13 - 21-May-26 |
| Buy* | 4 | $192.00 | Ordinary |
04:13:07 - 21-May-26 |
| Buy* | 1 | $191.99 | Ordinary |
04:13:07 - 21-May-26 |
| Buy* | 1 | $191.96 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 12 | $191.90 | Ordinary |
04:12:54 - 21-May-26 |
| Sell* | 12 | $191.94 | Ordinary |
04:12:54 - 21-May-26 |
| Sell* | 1 | $191.90 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 10 | $192.00 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 5 | $192.08 | Ordinary |
04:12:38 - 21-May-26 |
| Sell* | 1 | $192.00 | Ordinary |
04:12:37 - 21-May-26 |
| Sell* | 86 | $191.80 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 4 | $191.80 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 2 | $191.81 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 2 | $191.91 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 1 | $191.91 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 2 | $191.98 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 1 | $192.02 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 10 | $192.10 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 2 | $192.00 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 10 | $192.00 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 2 | $192.00 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 3 | $192.00 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 1 | $192.00 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 1 | $191.99 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 99 | $191.99 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 1 | $191.99 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 1 | $191.99 | Ordinary |
04:11:51 - 21-May-26 |
| Buy* | 1 | $191.90 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 3 | $191.86 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 6 | $191.86 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 11 | $191.86 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 6 | $191.86 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 30 | $191.86 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 44 | $191.86 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 100 | $191.85 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 17 | $191.70 | Ordinary |
04:11:20 - 21-May-26 |
| Sell* | 200 | $191.71 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 1 | $191.67 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 20 | $191.50 | Ordinary |
04:10:59 - 21-May-26 |
| Buy* | 2 | $191.58 | Ordinary |
04:10:59 - 21-May-26 |
| Buy* | 74 | $191.56 | Ordinary |
04:10:59 - 21-May-26 |
| Buy* | 26 | $191.56 | Ordinary |
04:10:59 - 21-May-26 |
| Buy* | 30 | $191.55 | Ordinary |
04:10:59 - 21-May-26 |
| Buy* | 50 | $191.51 | Ordinary |
04:10:59 - 21-May-26 |
| Buy* | 30 | $191.47 | Ordinary |
04:10:52 - 21-May-26 |
| Buy* | 30 | $191.47 | Ordinary |
04:10:52 - 21-May-26 |
| Buy* | 28 | $191.47 | Ordinary |
04:10:49 - 21-May-26 |
| Sell* | 1 | $191.33 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 1 | $191.33 | Ordinary |
04:10:35 - 21-May-26 |
| Buy* | 81 | $191.40 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 19 | $191.40 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 1 | $191.38 | Ordinary |
04:10:29 - 21-May-26 |
| Sell* | 2 | $191.30 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 1 | $191.30 | Ordinary |
04:10:19 - 21-May-26 |
| Sell* | 115 | $191.30 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 3 | $191.32 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 9 | $191.32 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 26 | $191.30 | Ordinary |
04:09:48 - 21-May-26 |
| Sell* | 1 | $191.30 | Ordinary |
04:09:40 - 21-May-26 |
| Sell* | 50 | $191.30 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 140 | $191.30 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 100 | $191.30 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 600 | $191.30 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 421 | $191.30 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 1,053 | $191.30 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 250 | $191.30 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 1 | $191.44 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 22 | $191.38 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 30 | $191.39 | Ordinary |
04:09:02 - 21-May-26 |
| Buy* | 294 | $191.37 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 6 | $191.37 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 30 | $191.29 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 7 | $191.35 | Ordinary |
04:08:55 - 21-May-26 |
| Sell* | 1 | $191.50 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 2 | $191.53 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 7 | $191.70 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 6 | $191.71 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 29 | $191.71 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 2 | $191.72 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 70 | $191.72 | Ordinary |
04:08:16 - 21-May-26 |
| Sell* | 10 | $191.72 | Ordinary |
04:08:16 - 21-May-26 |
| Sell* | 30 | $191.72 | Ordinary |
04:08:16 - 21-May-26 |
| Sell* | 29 | $191.72 | Ordinary |
04:08:16 - 21-May-26 |
| Buy* | 21 | $191.70 | Ordinary |
04:08:10 - 21-May-26 |
| Buy* | 5 | $191.70 | Ordinary |
04:07:59 - 21-May-26 |
| Buy* | 100 | $191.70 | Ordinary |
04:07:51 - 21-May-26 |
| Buy* | 20 | $191.70 | Ordinary |
04:07:51 - 21-May-26 |
| Buy* | 1 | $191.65 | Ordinary |
04:07:39 - 21-May-26 |
| Buy* | 3 | $191.60 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 6 | $191.55 | Ordinary |
04:07:23 - 21-May-26 |
| Buy* | 20 | $191.50 | Ordinary |
04:07:16 - 21-May-26 |
| Buy* | 5 | $191.50 | Ordinary |
04:07:14 - 21-May-26 |
| Buy* | 5 | $191.50 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 5 | $191.50 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 5 | $191.50 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 13 | $191.50 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 5 | $191.50 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 56 | $191.51 | Ordinary |
04:07:12 - 21-May-26 |
| Buy* | 12 | $191.51 | Ordinary |
04:07:11 - 21-May-26 |
| Buy* | 16 | $191.51 | Ordinary |
04:07:11 - 21-May-26 |
| Buy* | 3 | $191.51 | Ordinary |
04:07:03 - 21-May-26 |
| Buy* | 1 | $191.51 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 4 | $191.51 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 4 | $191.51 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 1 | $191.51 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 3 | $191.51 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 5 | $191.50 | Ordinary |
04:06:29 - 21-May-26 |
| Buy* | 17 | $191.42 | Ordinary |
04:06:24 - 21-May-26 |
| Buy* | 4 | $191.50 | Ordinary |
04:06:22 - 21-May-26 |
| Buy* | 1 | $191.44 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 10 | $191.27 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 10 | $191.26 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 21 | $191.49 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 1 | $191.44 | Ordinary |
04:06:09 - 21-May-26 |
| Buy* | 20 | $191.43 | Ordinary |
04:05:59 - 21-May-26 |
| Buy* | 1 | $191.41 | Ordinary |
04:05:59 - 21-May-26 |
| Buy* | 43 | $191.03 | Ordinary |
04:05:38 - 21-May-26 |
| Buy* | 1 | $191.03 | Ordinary |
04:05:35 - 21-May-26 |
| Buy* | 2 | $191.03 | Ordinary |
04:05:35 - 21-May-26 |
| Buy* | 1 | $191.03 | Ordinary |
04:05:35 - 21-May-26 |
| Buy* | 3 | $191.03 | Ordinary |
04:05:35 - 21-May-26 |
| Buy* | 1 | $191.03 | Ordinary |
04:05:35 - 21-May-26 |
| Buy* | 1 | $191.03 | Ordinary |
04:05:35 - 21-May-26 |
| Buy* | 3 | $191.03 | Ordinary |
04:05:35 - 21-May-26 |
| Buy* | 5 | $191.00 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 10 | $191.00 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 2 | $191.00 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 5 | $191.00 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 1 | $191.00 | Ordinary |
04:05:34 - 21-May-26 |
| Buy* | 3 | $190.97 | Ordinary |
04:05:25 - 21-May-26 |
| Buy* | 1 | $190.96 | Ordinary |
04:05:25 - 21-May-26 |
| Sell* | 1 | $190.65 | Ordinary |
04:04:47 - 21-May-26 |
| Sell* | 30 | $190.67 | Ordinary |
04:04:47 - 21-May-26 |
| Sell* | 60 | $190.68 | Ordinary |
04:04:47 - 21-May-26 |
| Buy* | 1 | $190.85 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 2 | $190.77 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 6 | $190.50 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 7 | $190.50 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 8 | $190.50 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 180 | $190.50 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 100 | $190.49 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 1 | $190.50 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 7 | $190.49 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 2 | $190.49 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 2 | $190.49 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $190.49 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 5 | $190.49 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 5 | $190.49 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 5 | $190.49 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 5 | $190.49 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 5 | $190.49 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 5 | $190.49 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 5 | $190.49 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 15 | $190.49 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 15 | $190.49 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 14 | $190.40 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1 | $190.40 | Ordinary |
04:03:58 - 21-May-26 |
| Buy* | 1 | $190.45 | Ordinary |
04:03:54 - 21-May-26 |
| Sell* | 26 | $190.27 | Ordinary |
04:03:54 - 21-May-26 |
| Sell* | 18 | $190.27 | Ordinary |
04:03:51 - 21-May-26 |
| Buy* | 5 | $190.49 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 18 | $190.49 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 1 | $190.35 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 69 | $190.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 21 | $190.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 198 | $190.50 | Ordinary |
04:03:04 - 21-May-26 |
| Buy* | 100 | $190.49 | Ordinary |
04:03:04 - 21-May-26 |
| Buy* | 30 | $190.42 | Ordinary |
04:03:04 - 21-May-26 |
| Buy* | 20 | $190.41 | Ordinary |
04:03:04 - 21-May-26 |
| Buy* | 5 | $190.39 | Ordinary |
04:03:04 - 21-May-26 |
| Buy* | 100 | $190.39 | Ordinary |
04:03:04 - 21-May-26 |
| Buy* | 15 | $190.34 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 20 | $190.30 | Ordinary |
04:02:55 - 21-May-26 |
| Sell* | 60 | $189.93 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 30 | $189.93 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 537 | $190.00 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 15 | $189.97 | Ordinary |
04:02:50 - 21-May-26 |
| Sell* | 10 | $189.72 | Ordinary |
04:02:32 - 21-May-26 |
| Sell* | 1 | $189.88 | Ordinary |
04:02:22 - 21-May-26 |
| Sell* | 33 | $189.72 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 6 | $189.72 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 6 | $189.72 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 6 | $189.78 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 6 | $189.80 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 217 | $190.00 | Ordinary |
04:02:13 - 21-May-26 |
| Buy* | 30 | $189.97 | Ordinary |
04:02:13 - 21-May-26 |
| Buy* | 45 | $189.99 | Ordinary |
04:02:13 - 21-May-26 |
| Buy* | 33 | $190.00 | Ordinary |
04:02:13 - 21-May-26 |
| Buy* | 29 | $190.29 | Ordinary |
04:02:12 - 21-May-26 |
| Buy* | 60 | $190.26 | Ordinary |
04:02:12 - 21-May-26 |
| Buy* | 16 | $190.10 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 20 | $190.00 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 20 | $190.00 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 1 | $190.00 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 10 | $190.00 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 10 | $190.00 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 4 | $190.00 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 10 | $189.89 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 4 | $189.89 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 6 | $189.84 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 14 | $189.84 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 10 | $189.80 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 22 | $189.78 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 30 | $189.78 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 20 | $189.78 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 60 | $189.78 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 20 | $189.78 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 10 | $189.78 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 14 | $189.78 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 24 | $189.78 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 150 | $189.90 | Ordinary |
04:01:14 - 21-May-26 |
| Buy* | 27 | $189.88 | Ordinary |
04:00:57 - 21-May-26 |
| Buy* | 6 | $190.00 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 9 | $189.96 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 15 | $189.95 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 9 | $189.91 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 1 | $190.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $190.04 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $190.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 9 | $190.69 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $190.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $189.47 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $189.47 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $190.50 | Ordinary |
04:00:00 - 21-May-26 |