Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marvell Technol (MRVL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $236.40 Ordinary
 17:39:09 - 10-Jul-26
Sell* 5 $236.40 Ordinary
 17:39:09 - 10-Jul-26
Sell* 28 $236.45 Ordinary
 17:39:04 - 10-Jul-26
Sell* 14 $236.47 Ordinary
 17:38:52 - 10-Jul-26
Sell* 1 $236.46 Ordinary
 17:38:35 - 10-Jul-26
Sell* 1 $236.46 Ordinary
 17:38:35 - 10-Jul-26
Sell* 15 $236.46 Ordinary
 17:38:35 - 10-Jul-26
Sell* 40 $236.47 Ordinary
 17:38:35 - 10-Jul-26
Sell* 1 $236.50 Ordinary
 17:37:36 - 10-Jul-26
Sell* 4 $236.50 Ordinary
 17:37:36 - 10-Jul-26
Sell* 15 $236.51 Ordinary
 17:37:36 - 10-Jul-26
Sell* 1 $236.53 Ordinary
 17:37:36 - 10-Jul-26
Sell* 61 $236.57 Ordinary
 17:37:36 - 10-Jul-26
Sell* 50 $236.57 Ordinary
 17:37:30 - 10-Jul-26
Sell* 5 $236.57 Ordinary
 17:36:45 - 10-Jul-26
Sell* 4 $236.57 Ordinary
 17:35:21 - 10-Jul-26
Sell* 3 $236.58 Ordinary
 17:34:33 - 10-Jul-26
Sell* 4 $236.585 Ordinary
 17:33:24 - 10-Jul-26
Sell* 2 $236.57 Ordinary
 17:32:29 - 10-Jul-26
Sell* 1 $236.58 Ordinary
 17:30:53 - 10-Jul-26
Sell* 1 $236.58 Ordinary
 17:30:06 - 10-Jul-26
Sell* 1 $236.57 Ordinary
 17:29:24 - 10-Jul-26
Sell* 6 $236.58 Ordinary
 17:29:17 - 10-Jul-26
Buy* 96 $236.57 Ordinary
 17:28:48 - 10-Jul-26
Buy* 4 $236.57 Ordinary
 17:28:48 - 10-Jul-26
Buy* 10 $236.57 Ordinary
 17:27:52 - 10-Jul-26
Buy* 1 $236.585 Ordinary
 17:26:47 - 10-Jul-26
Sell* 1 $236.50 Ordinary
 17:26:41 - 10-Jul-26
Sell* 1 $236.50 Ordinary
 17:25:51 - 10-Jul-26
Sell* 6 $236.50 Ordinary
 17:24:49 - 10-Jul-26
Sell* 19 $236.50 Ordinary
 17:24:43 - 10-Jul-26
Buy* 40 $236.61 Ordinary
 17:23:46 - 10-Jul-26
Sell* 110 $236.38 Ordinary
 17:23:46 - 10-Jul-26
Sell* 110 $236.44 Ordinary
 17:23:35 - 10-Jul-26
Sell* 16 $236.50 Ordinary
 17:23:35 - 10-Jul-26
Sell* 100 $236.51 Ordinary
 17:23:35 - 10-Jul-26
Sell* 31 $236.40 Ordinary
 17:23:35 - 10-Jul-26
Sell* 120 $236.44 Ordinary
 17:23:35 - 10-Jul-26
Sell* 1 $236.48 Ordinary
 17:23:35 - 10-Jul-26
Sell* 2 $236.48 Ordinary
 17:23:35 - 10-Jul-26
Sell* 1 $236.55 Ordinary
 17:23:35 - 10-Jul-26
Buy* 48 $236.58 Ordinary
 17:23:33 - 10-Jul-26
Buy* 18 $236.58 Ordinary
 17:23:33 - 10-Jul-26
Buy* 3 $236.58 Ordinary
 17:22:47 - 10-Jul-26
Sell* 40 $236.58 Ordinary
 17:21:30 - 10-Jul-26
Sell* 3 $236.58 Ordinary
 17:21:30 - 10-Jul-26
Buy* 23 $236.67 Ordinary
 17:21:28 - 10-Jul-26
Sell* 17 $236.56 Ordinary
 17:21:28 - 10-Jul-26
Buy* 1 $236.67 Ordinary
 17:20:20 - 10-Jul-26
Sell* 9 $236.58 Ordinary
 17:18:48 - 10-Jul-26
Sell* 1 $236.50 Ordinary
 17:18:08 - 10-Jul-26
Sell* 1 $236.50 Ordinary
 17:18:08 - 10-Jul-26
Sell* 1 $236.50 Ordinary
 17:18:08 - 10-Jul-26
Sell* 1 $236.50 Ordinary
 17:18:08 - 10-Jul-26
Buy* 2 $236.67 Ordinary
 17:17:36 - 10-Jul-26
Buy* 1 $236.57 Ordinary
 17:17:02 - 10-Jul-26
Buy* 5 $236.57 Ordinary
 17:17:02 - 10-Jul-26
Buy* 44 $236.54 Ordinary
 17:12:57 - 10-Jul-26
Buy* 6 $236.53 Ordinary
 17:12:57 - 10-Jul-26
Sell* 2 $236.35 Ordinary
 17:12:57 - 10-Jul-26
Sell* 40 $236.36 Ordinary
 17:12:57 - 10-Jul-26
Sell* 1 $236.40 Ordinary
 17:12:57 - 10-Jul-26
Sell* 100 $236.41 Ordinary
 17:12:57 - 10-Jul-26
Sell* 10 $236.42 Ordinary
 17:12:57 - 10-Jul-26
Sell* 2 $236.45 Ordinary
 17:12:57 - 10-Jul-26
Sell* 133 $236.48 Ordinary
 17:12:57 - 10-Jul-26
Sell* 133 $236.49 Ordinary
 17:12:57 - 10-Jul-26
Buy* 1 $236.67 Ordinary
 17:12:57 - 10-Jul-26
Sell* 1 $236.48 Ordinary
 17:12:37 - 10-Jul-26
Sell* 99 $236.49 Ordinary
 17:12:37 - 10-Jul-26
Sell* 6 $236.48 Ordinary
 17:12:37 - 10-Jul-26
Sell* 1 $236.48 Ordinary
 17:12:37 - 10-Jul-26
Sell* 3 $236.48 Ordinary
 17:12:37 - 10-Jul-26
Sell* 12 $236.52 Ordinary
 17:12:37 - 10-Jul-26
Sell* 1 $236.49 Ordinary
 17:12:37 - 10-Jul-26
Sell* 1 $236.56 Ordinary
 17:12:37 - 10-Jul-26
Buy* 1 $236.64 Ordinary
 17:12:02 - 10-Jul-26
Buy* 1 $236.73 Ordinary
 17:11:33 - 10-Jul-26
Buy* 1 $236.71 Ordinary
 17:11:28 - 10-Jul-26
Buy* 5 $236.72 Ordinary
 17:10:49 - 10-Jul-26
Buy* 2 $236.74 Ordinary
 17:10:12 - 10-Jul-26
Sell* 1 $236.60 Ordinary
 17:09:01 - 10-Jul-26
Sell* 1 $236.41 Ordinary
 17:05:45 - 10-Jul-26
Sell* 5 $236.55 Ordinary
 17:04:10 - 10-Jul-26
Sell* 1 $236.50 Ordinary
 17:03:38 - 10-Jul-26
Sell* 6 $236.50 Ordinary
 17:03:38 - 10-Jul-26
Sell* 100 $236.51 Ordinary
 17:03:38 - 10-Jul-26
Sell* 7 $236.51 Ordinary
 17:03:38 - 10-Jul-26
Sell* 6 $236.51 Ordinary
 17:03:34 - 10-Jul-26
Sell* 5 $236.56 Ordinary
 17:03:34 - 10-Jul-26
Sell* 2 $236.65 Ordinary
 17:03:06 - 10-Jul-26
Sell* 1 $236.65 Ordinary
 17:03:06 - 10-Jul-26
Sell* 3 $236.66 Ordinary
 17:03:06 - 10-Jul-26
Buy* 11 $236.80 Ordinary
 17:01:30 - 10-Jul-26
Buy* 6 $236.80 Ordinary
 17:01:30 - 10-Jul-26
Sell* 1 $236.85 Ordinary
 17:00:39 - 10-Jul-26
Sell* 1 $236.85 Ordinary
 17:00:39 - 10-Jul-26
Buy* 1 $236.98 Ordinary
 16:59:55 - 10-Jul-26
Buy* 27 $236.98 Ordinary
 16:59:55 - 10-Jul-26
Buy* 20 $236.91 Ordinary
 16:59:38 - 10-Jul-26
Buy* 20 $236.94 Ordinary
 16:58:52 - 10-Jul-26
Buy* 1 $236.90 Ordinary
 16:56:51 - 10-Jul-26
Buy* 1 $236.80 Ordinary
 16:56:43 - 10-Jul-26
Buy* 200 $236.85 Ordinary
 16:56:43 - 10-Jul-26
Buy* 1 $236.80 Ordinary
 16:56:43 - 10-Jul-26
Buy* 26 $236.75 Ordinary
 16:56:22 - 10-Jul-26
Sell* 9 $236.75 Ordinary
 16:56:02 - 10-Jul-26
Sell* 16 $236.75 Ordinary
 16:56:02 - 10-Jul-26
Buy* 28 $236.98 Ordinary
 16:55:05 - 10-Jul-26
Buy* 16 $236.98 Ordinary
 16:55:05 - 10-Jul-26
Buy* 12 $236.98 Ordinary
 16:55:05 - 10-Jul-26
Buy* 28 $236.98 Ordinary
 16:55:04 - 10-Jul-26
Buy* 26 $236.97 Ordinary
 16:54:55 - 10-Jul-26
Buy* 26 $236.93 Ordinary
 16:54:45 - 10-Jul-26
Buy* 2 $236.95 Ordinary
 16:53:03 - 10-Jul-26
Sell* 1 $236.71 Ordinary
 16:53:01 - 10-Jul-26
Sell* 1 $236.71 Ordinary
 16:53:01 - 10-Jul-26
Sell* 2 $236.71 Ordinary
 16:53:01 - 10-Jul-26
Sell* 2 $236.71 Ordinary
 16:53:01 - 10-Jul-26
Sell* 2 $236.71 Ordinary
 16:53:01 - 10-Jul-26
Buy* 20 $236.91 Ordinary
 16:52:58 - 10-Jul-26
Buy* 1 $236.85 Ordinary
 16:52:58 - 10-Jul-26
Buy* 1 $236.80 Ordinary
 16:52:58 - 10-Jul-26
Buy* 1 $236.75 Ordinary
 16:52:58 - 10-Jul-26
Sell* 8 $236.51 Ordinary
 16:50:20 - 10-Jul-26
Sell* 6 $236.51 Ordinary
 16:49:58 - 10-Jul-26
Sell* 100 $236.51 Ordinary
 16:49:58 - 10-Jul-26
Buy* 1 $236.70 Ordinary
 16:49:32 - 10-Jul-26
Buy* 1 $236.77 Ordinary
 16:48:31 - 10-Jul-26
Buy* 1 $236.75 Ordinary
 16:48:17 - 10-Jul-26
Buy* 1 $236.75 Ordinary
 16:48:17 - 10-Jul-26
Buy* 10 $236.73 Ordinary
 16:47:37 - 10-Jul-26
Buy* 10 $236.72 Ordinary
 16:46:39 - 10-Jul-26
Buy* 1 $236.60 Ordinary
 16:46:38 - 10-Jul-26
Buy* 1 $236.55 Ordinary
 16:46:38 - 10-Jul-26
Sell* 1 $236.44 Ordinary
 16:46:36 - 10-Jul-26
Sell* 1 $236.46 Ordinary
 16:46:36 - 10-Jul-26
Sell* 100 $236.45 Ordinary
 16:44:37 - 10-Jul-26
Buy* 1 $236.44 Ordinary
 16:43:53 - 10-Jul-26
Buy* 7 $236.63 Ordinary
 16:43:52 - 10-Jul-26
Buy* 20 $236.61 Ordinary
 16:43:52 - 10-Jul-26
Buy* 1 $236.48 Ordinary
 16:43:52 - 10-Jul-26
Buy* 162 $236.40 Ordinary
 16:43:51 - 10-Jul-26
Buy* 10 $236.40 Ordinary
 16:43:51 - 10-Jul-26
Sell* 5 $236.29 Ordinary
 16:43:49 - 10-Jul-26
Sell* 3 $236.29 Ordinary
 16:43:27 - 10-Jul-26
Buy* 6 $236.44 Ordinary
 16:43:08 - 10-Jul-26
Buy* 1 $236.28 Ordinary
 16:41:17 - 10-Jul-26
Sell* 2 $236.25 Ordinary
 16:41:12 - 10-Jul-26
Sell* 2 $236.25 Ordinary
 16:41:12 - 10-Jul-26
Sell* 2 $236.25 Ordinary
 16:41:12 - 10-Jul-26
Sell* 2 $236.25 Ordinary
 16:41:12 - 10-Jul-26
Sell* 2 $236.27 Ordinary
 16:41:12 - 10-Jul-26
Buy* 8 $236.41 Ordinary
 16:40:36 - 10-Jul-26
Buy* 20 $236.40 Ordinary
 16:40:36 - 10-Jul-26
Sell* 1 $236.21 Ordinary
 16:40:21 - 10-Jul-26
Sell* 1 $236.38 Ordinary
 16:39:56 - 10-Jul-26
Sell* 30 $236.40 Ordinary
 16:39:56 - 10-Jul-26
Sell* 20 $236.40 Ordinary
 16:39:56 - 10-Jul-26
Sell* 2 $236.45 Ordinary
 16:39:16 - 10-Jul-26
Sell* 2 $236.46 Ordinary
 16:39:01 - 10-Jul-26
Sell* 5 $236.46 Ordinary
 16:38:51 - 10-Jul-26
Sell* 65 $236.44 Ordinary
 16:38:17 - 10-Jul-26
Sell* 1 $236.47 Ordinary
 16:38:17 - 10-Jul-26
Sell* 3 $236.56 Ordinary
 16:38:17 - 10-Jul-26
Sell* 1 $236.60 Ordinary
 16:38:17 - 10-Jul-26
Sell* 1 $236.60 Ordinary
 16:38:17 - 10-Jul-26
Buy* 9 $236.67 Ordinary
 16:38:17 - 10-Jul-26
Buy* 4 $236.70 Ordinary
 16:38:17 - 10-Jul-26
Buy* 40 $236.68 Ordinary
 16:38:17 - 10-Jul-26
Buy* 44 $236.67 Ordinary
 16:38:17 - 10-Jul-26
Buy* 9 $236.66 Ordinary
 16:38:17 - 10-Jul-26
Buy* 17 $236.64 Ordinary
 16:38:12 - 10-Jul-26
Buy* 17 $236.64 Ordinary
 16:38:12 - 10-Jul-26
Buy* 5 $236.64 Ordinary
 16:38:08 - 10-Jul-26
Sell* 15 $236.60 Ordinary
 16:38:05 - 10-Jul-26
Sell* 2 $236.50 Ordinary
 16:37:42 - 10-Jul-26
Buy* 40 $236.64 Ordinary
 16:37:13 - 10-Jul-26
Buy* 9 $236.66 Ordinary
 16:37:13 - 10-Jul-26
Buy* 2 $236.66 Ordinary
 16:36:31 - 10-Jul-26
Buy* 1 $236.67 Ordinary
 16:36:20 - 10-Jul-26
Buy* 2 $236.67 Ordinary
 16:35:34 - 10-Jul-26
Buy* 40 $236.67 Ordinary
 16:35:29 - 10-Jul-26
Buy* 10 $236.63 Ordinary
 16:35:29 - 10-Jul-26
Buy* 21 $236.53 Ordinary
 16:35:29 - 10-Jul-26
Buy* 20 $236.61 Ordinary
 16:35:29 - 10-Jul-26
Buy* 70 $236.555 Ordinary
 16:35:29 - 10-Jul-26
Sell* 1 $236.50 Ordinary
 16:33:49 - 10-Jul-26
Sell* 2 $236.50 Ordinary
 16:33:42 - 10-Jul-26
Buy* 1 $236.59 Ordinary
 16:32:30 - 10-Jul-26
Sell* 450 $236.50 Ordinary
 16:31:50 - 10-Jul-26
Sell* 2 $236.51 Ordinary
 16:29:36 - 10-Jul-26
Sell* 1 $236.50 Ordinary
 16:29:18 - 10-Jul-26
Sell* 1 $236.50 Ordinary
 16:29:18 - 10-Jul-26
Buy* 10 $236.50 Ordinary
 16:28:39 - 10-Jul-26
Buy* 13 $236.46 Ordinary
 16:28:34 - 10-Jul-26
Buy* 5 $236.45 Ordinary
 16:28:34 - 10-Jul-26
Buy* 2 $236.45 Ordinary
 16:28:34 - 10-Jul-26
Buy* 2 $236.41 Ordinary
 16:27:48 - 10-Jul-26
Sell* 63 $236.46 Ordinary
 16:27:22 - 10-Jul-26
Sell* 8 $236.44 Ordinary
 16:27:12 - 10-Jul-26
Sell* 2 $236.44 Ordinary
 16:27:11 - 10-Jul-26
Sell* 20 $236.44 Ordinary
 16:27:03 - 10-Jul-26
Sell* 20 $236.44 Ordinary
 16:26:57 - 10-Jul-26
Sell* 5 $236.40 Ordinary
 16:25:36 - 10-Jul-26
Buy* 4 $236.40 Ordinary
 16:25:16 - 10-Jul-26
Buy* 10 $236.39 Ordinary
 16:25:16 - 10-Jul-26
Sell* 5 $236.25 Ordinary
 16:24:47 - 10-Jul-26
Buy* 10 $236.28 Ordinary
 16:24:38 - 10-Jul-26
Buy* 2 $236.26 Ordinary
 16:24:38 - 10-Jul-26
Buy* 1 $236.26 Ordinary
 16:24:38 - 10-Jul-26
Buy* 16 $236.26 Ordinary
 16:24:38 - 10-Jul-26
Sell* 31 $236.10 Ordinary
 16:23:38 - 10-Jul-26
Sell* 3 $236.03 Ordinary
 16:21:32 - 10-Jul-26
Sell* 8 $236.05 Ordinary
 16:21:19 - 10-Jul-26
Sell* 3 $236.05 Ordinary
 16:21:19 - 10-Jul-26
Sell* 1 $236.05 Ordinary
 16:21:19 - 10-Jul-26
Sell* 2 $236.05 Ordinary
 16:21:19 - 10-Jul-26
Sell* 1 $236.05 Ordinary
 16:21:19 - 10-Jul-26
Sell* 10 $236.11 Ordinary
 16:19:25 - 10-Jul-26
Sell* 10 $236.11 Ordinary
 16:19:25 - 10-Jul-26
Sell* 50 $236.15 Ordinary
 16:19:25 - 10-Jul-26
Sell* 50 $236.18 Ordinary
 16:19:12 - 10-Jul-26
Buy* 5 $236.26 Ordinary
 16:19:00 - 10-Jul-26
Buy* 5 $236.26 Ordinary
 16:19:00 - 10-Jul-26
Buy* 5 $236.26 Ordinary
 16:19:00 - 10-Jul-26
Buy* 1 $236.25 Ordinary
 16:18:25 - 10-Jul-26
Buy* 34 $236.26 Ordinary
 16:17:37 - 10-Jul-26
Buy* 3 $236.26 Ordinary
 16:17:05 - 10-Jul-26
Buy* 3 $236.23 Ordinary
 16:16:12 - 10-Jul-26
Buy* 6 $236.20 Ordinary
 16:16:12 - 10-Jul-26
Sell* 52 $236.01 Ordinary
 16:15:59 - 10-Jul-26
Sell* 18 $236.01 Ordinary
 16:15:59 - 10-Jul-26
Buy* 34 $236.17 Ordinary
 16:15:57 - 10-Jul-26
Buy* 26 $236.17 Ordinary
 16:15:57 - 10-Jul-26
Sell* 1 $236.10 Ordinary
 16:15:47 - 10-Jul-26
Buy* 48 $236.54 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $236.515 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 42 $236.50 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $236.50 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $236.50 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $236.50 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 58 $236.50 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $236.51 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $236.54 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 52 $236.54 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 48 $236.54 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 7 $236.60 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $236.60 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 7 $236.60 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 16 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 64 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 16 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 16 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 23 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 43 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 300 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 23 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 15 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 24 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 8 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 30 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 41 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $236.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 20 $236.60 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $236.59 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 58 $236.60 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $236.59 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 4 $236.59 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 24 $236.56 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 3 $236.56 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $236.59 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 8 $236.59 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $236.555 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 325 $236.60 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 50 $236.59 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $236.59 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 25 $236.59 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $236.59 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 85 $236.57 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 3 $236.57 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $236.52 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 91 $236.55 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $236.50 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 3 $236.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $236.48 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 43 $236.50 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $236.41 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $236.41 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $236.47 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $236.49 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $236.54 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $236.50 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 64 $236.46 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 25 $236.44 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 11 $236.44 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 3 $236.44 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 6 $236.44 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 20 $236.31 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 5 $236.24 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 750 $236.24 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 15 $236.24 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $236.25 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 7 $236.25 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 8 $236.25 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $236.25 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $236.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 8 $236.25 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 7 $236.25 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $236.15 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 60 $236.15 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $236.18 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $236.20 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 59 $236.21 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 3 $236.21 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 600 $236.23 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $236.23 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $236.33 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $236.35 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $236.25 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $236.25 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 48 $236.34 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $236.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $236.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $236.34 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $236.44 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 15 $236.44 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 50 $236.44 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 50 $236.44 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $236.44 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 6 $236.39 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $236.40 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $236.60 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 40 $236.58 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $236.76 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 26 $236.76 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 74 $236.76 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $236.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $236.875 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $236.875 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 9 $236.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $236.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $236.84 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $236.84 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 33 $236.76 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 19 $236.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $236.78 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $236.78 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $236.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 7 $236.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $236.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $236.84 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $236.84 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $236.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $236.81 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $236.74 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $236.74 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 16 $236.74 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 7 $236.74 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 5 $236.70 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $236.74 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $236.78 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $236.78 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $236.78 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 91 $236.81 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $236.81 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1,003 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 7 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 8 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 16 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 7 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 8 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 24 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 64 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 80 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 24 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 24 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 57 $236.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $236.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $236.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $236.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $236.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $236.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $236.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $236.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $236.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $236.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $236.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $236.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $236.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $236.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $236.66 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $236.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $236.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $236.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $236.65 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 94 $236.63 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $236.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $236.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $236.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $236.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 11 $236.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $236.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 87 $236.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $236.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $236.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $236.685 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $236.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $236.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $236.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $236.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $236.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $236.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $236.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $236.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $236.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $236.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $236.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $236.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $236.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $236.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $236.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $236.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $236.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $236.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 87 $236.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $236.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $236.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $236.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $236.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $236.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $236.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $236.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $236.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $236.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $236.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $236.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $236.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $236.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $236.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $236.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $236.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $236.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 87 $236.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $236.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 113 $236.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $236.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 91 $236.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $236.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $236.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $236.62 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 11 $236.70 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 34 $236.70 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 11 $236.70 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $236.69 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 36 $236.67 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 9 $236.69 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $236.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $236.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $236.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $236.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $236.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $236.68 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $236.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $236.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $236.66 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $236.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 55 $236.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $236.68 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $236.68 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $236.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,063 $236.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $236.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $236.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 92 $236.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $236.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $236.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $236.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $236.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $236.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 144 $236.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $236.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $236.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,500 $236.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,012 $236.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $236.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 92 $236.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $236.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 92 $236.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $236.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $236.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 92 $236.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 162 $236.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $236.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $236.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $236.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $236.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $236.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $236.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $236.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $236.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $236.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $236.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $236.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $236.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $236.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $236.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $236.66 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $236.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $236.66 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $236.66 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $236.61 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 9 $236.60 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 10 $236.60 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 5 $236.58 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 98 $236.50 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 2 $236.51 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 53 $236.57 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 69 $236.49 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $236.50 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 25 $236.51 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $236.51 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $236.59 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $236.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $236.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $236.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $236.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $236.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $236.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $236.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $236.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $236.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $236.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $236.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 67 $236.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $236.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 51 $236.66 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 86 $236.54 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 4 $236.55 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $236.55 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 25 $236.60 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $236.58 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $236.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $236.64 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $236.64 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 12 $236.64 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 11 $236.60 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 12 $236.57 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 7 $236.56 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $236.55 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $236.595 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 26 $236.57 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $236.57 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 26 $236.62 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 7 $236.60 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 50 $236.60 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 3 $236.64 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 24 $236.64 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $236.62 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 61 $236.62 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 44 $236.62 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 2 $236.66 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $236.67 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $236.67 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 25 $236.71 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $236.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $236.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $236.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $236.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $236.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $236.76 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 4 $236.74 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 300 $236.72 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 20 $236.74 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 20 $236.74 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 50 $236.67 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 175 $236.67 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $236.63 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 25 $236.67 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1,000 $236.75 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $236.71 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $236.69 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $236.69 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $236.69 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $236.69 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $236.69 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $236.70 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $236.70 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $236.74 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $236.74 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $236.74 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $236.74 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $236.69 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 24 $236.69 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $236.66 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $236.66 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $236.66 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $236.66 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 30 $236.66 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $236.68 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 40 $236.68 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $236.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $236.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $236.68 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $236.69 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $236.69 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 23 $236.70 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 25 $236.70 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 44 $236.72 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $236.75 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $236.73 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $236.74 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 15 $236.74 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 10 $236.74 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 24 $236.74 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 3 $236.72 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 3 $236.72 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 3 $236.72 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $236.73 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 13 $236.75 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 146 $236.74 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 5 $236.75 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 16 $236.75 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 19 $236.75 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 82 $236.73 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 25 $236.73 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 54 $236.73 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 25 $236.73 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $236.73 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $236.74 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $236.74 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 23 $236.81 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 47 $236.75 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $236.87 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $236.83 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 3 $236.90 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 61 $236.75 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 30 $236.75 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $236.77 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 3 $236.83 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 15 $236.89 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 10 $236.89 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 4 $236.89 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 13 $236.825 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 6 $236.89 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $236.89 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 20 $236.83 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 85 $236.82 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 7 $236.75 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 18 $236.75 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 4 $236.78 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 23 $236.82 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 35 $236.82 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 17 $236.82 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 25 $236.82 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 51 $236.84 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 50 $236.82 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 50 $236.82 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 71 $236.80 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 87 $236.80 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 29 $236.80 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $236.82 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $236.84 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 50 $236.84 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 50 $236.85 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 17 $236.84 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 16 $236.84 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 50 $236.85 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 4 $236.86 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $236.90 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $236.90 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 10 $236.90 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 381 $236.96 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 5 $236.99 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $237.00 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $237.00 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $236.99 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $236.84 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 78 $236.98 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $236.96 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 46 $236.91 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $236.87 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $236.87 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 22 $236.88 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 8 $236.87 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 25 $236.86 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 144 $236.88 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 209 $236.88 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 91 $236.88 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 155 $236.88 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $236.88 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $236.78 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 19 $236.79 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $236.75 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $236.82 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $236.82 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 2 $236.81 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $236.79 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 2 $236.78 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $236.78 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 33 $236.79 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 16 $236.79 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 80 $236.67 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 20 $236.67 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 87 $236.66 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 13 $236.66 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 20 $236.67 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $236.75 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 15 $236.73 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 46 $236.78 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 25 $236.57 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 94 $236.57 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 95 $236.57 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $236.57 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 25 $236.57 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 25 $236.57 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 49 $236.61 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 25 $236.65 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 46 $236.62 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 4 $236.64 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $236.61 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $236.61 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $236.61 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 6 $236.61 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $236.63 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $236.63 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $236.78 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 3 $236.78 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 129 $236.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 52 $236.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 200 $236.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 9 $236.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 38 $236.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 20 $236.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 4 $236.70 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 30 $236.66 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 3 $236.73 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 40 $236.77 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $236.75 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $236.73 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 67 $236.75 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $236.73 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 39 $236.72 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $236.72 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 5 $236.67 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 2 $236.67 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 3 $236.68 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $236.68 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 104 $236.78 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $236.77 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 16 $236.75 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 30 $236.71 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 7 $236.71 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 30 $236.72 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 26 $236.78 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 6 $236.82 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 30 $236.92 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 7 $236.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $236.92 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $236.93 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 14 $236.94 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 75 $236.97 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 25 $236.97 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $237.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 16 $237.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 16 $237.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 15 $237.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 16 $237.09 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 51 $237.00 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 60 $236.99 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 60 $237.00 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 93 $236.99 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $236.94 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $236.95 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $236.95 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $236.95 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $236.95 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 5 $237.13 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $237.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 5 $237.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 5 $237.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 21 $237.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 14 $237.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 51 $237.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 27 $237.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 51 $237.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 5 $237.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 41 $237.01 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 4 $237.01 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $236.92 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 23 $236.92 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $236.99 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 24 $236.91 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 35 $236.92 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 11 $236.92 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $236.86 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $236.86 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $236.86 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 72 $236.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 16 $236.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 12 $236.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 3 $236.90 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 54 $236.94 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $236.91 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $236.92 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $236.92 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 50 $236.98 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 50 $236.98 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 5 $236.95 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $236.95 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $236.97 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 3 $236.98 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 11 $236.98 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 5 $236.98 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $236.98 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 3 $237.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 5 $237.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 3 $237.10 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $237.05 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $237.20 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 33 $237.08 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 14 $237.08 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $237.04 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 43 $237.02 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 17 $237.02 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 40 $237.09 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 60 $237.09 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 50 $237.125 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $237.16 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $237.16 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $237.16 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 16 $237.16 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 7 $237.16 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 30 $237.07 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 5 $237.07 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 5 $237.09 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $237.09 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $237.11 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $237.13 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $237.18 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $237.18 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $237.18 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 3 $237.20 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $237.20 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $237.20 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $237.20 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $237.20 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 30 $237.20 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 6 $237.27 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 41 $237.29 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 50 $237.29 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $237.33 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 23 $237.41 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 34 $237.41 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 12 $237.41 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 3 $237.45 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 31 $237.41 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 23 $237.41 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 34 $237.41 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 12 $237.41 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 11 $237.405 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 12 $237.405 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 72 $237.42 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $237.42 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $237.42 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $237.42 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $237.43 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 9 $237.43 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 13 $237.43 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 22 $237.44 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $237.47 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3 $237.51 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $237.51 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3 $237.51 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 34 $237.50 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $237.50 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $237.50 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $237.50 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3 $237.51 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $237.55 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 26 $237.63 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 6 $237.69 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $237.70 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $237.80 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 47 $237.80 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 28 $237.80 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $237.80 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 99 $237.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $237.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 113 $237.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 167 $237.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $237.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 49 $237.67 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 52 $237.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 150 $237.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $237.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 146 $237.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $237.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $237.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $237.645 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $237.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $237.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $237.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $237.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $237.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $237.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $237.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $237.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $237.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $237.695 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $237.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $237.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $237.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $237.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $237.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $237.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $237.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $237.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $237.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $237.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $237.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $237.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $237.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $237.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $237.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $237.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $237.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $237.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $237.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $237.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $237.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $237.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $237.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $237.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $237.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $237.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $237.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $237.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $237.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $237.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $237.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $237.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $237.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $237.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $237.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $237.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $237.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $237.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $237.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $237.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $237.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $237.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $237.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $237.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $237.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $237.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $237.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $237.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $237.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $237.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $237.22 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 24 $237.24 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 24 $237.25 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 3 $237.23 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 6 $237.28 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $237.29 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 37 $237.30 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $237.30 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 77 $237.30 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 40 $237.30 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $237.30 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $237.30 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 21 $237.30 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $237.29 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $237.30 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $237.30 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 46 $237.36 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $237.36 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $237.36 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 2 $237.32 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $237.32 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $237.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 95 $237.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $237.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $237.35 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $237.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 3 $237.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 57 $237.35 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 13 $237.35 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $237.35 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 24 $237.35 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 50 $237.35 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 52 $237.35 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 3 $237.345 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $237.36 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 35 $237.36 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 17 $237.35 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $237.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 3 $237.34 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $237.36 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $237.34 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 20 $237.42 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 45 $237.42 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 20 $237.42 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 45 $237.42 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 11 $237.40 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $237.37 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 11 $237.40 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 70 $237.29 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $237.29 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 30 $237.30 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 20 $237.30 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 40 $237.399 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 52 $237.38 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $237.37 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 5 $237.39 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 11 $237.39 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $237.39 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 3 $237.39 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 3 $237.39 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $237.29 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 9 $237.30 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $237.29 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $237.35 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 11 $237.33 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $237.33 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 60 $237.27 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $237.33 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $237.33 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $237.31 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 9 $237.31 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 79 $237.31 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 51 $237.20 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 49 $237.20 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 30 $237.16 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 52 $237.13 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 20 $237.13 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $237.13 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 53 $237.13 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $237.17 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $237.14 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 11 $237.01 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 10 $237.02 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $237.02 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 20 $237.12 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $237.12 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 34 $237.10 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $237.09 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $237.08 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 75 $236.97 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 25 $236.97 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 53 $236.96 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 5 $236.93 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.93 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 7 $236.93 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.93 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 7 $236.93 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.93 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 22 $236.935 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 22 $236.935 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 22 $236.935 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.93 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.93 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.93 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 92 $236.93 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 8 $236.93 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 22 $236.945 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.94 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.94 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 8 $236.94 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 6 $236.94 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.95 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.95 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 22 $236.95 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $236.97 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 60 $236.995 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 60 $237.00 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 6 $236.99 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $237.00 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 26 $237.04 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 93 $237.04 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 7 $237.04 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $237.04 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 12 $237.04 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 11 $237.05 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 71 $237.05 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 29 $237.05 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 13 $237.07 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 400 $237.12 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $237.18 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 52 $237.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 7 $237.08 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $237.07 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $237.09 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 45 $237.06 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 26 $237.01 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 24 $237.02 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 1 $237.05 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 7 $237.05 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $237.11 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 16 $237.11 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 5 $237.12 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $237.12 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 21 $237.12 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 10 $237.14 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 20 $237.13 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1 $237.09 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 64 $237.05 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 36 $237.05 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 50 $237.10 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 25 $237.02 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 22 $236.98 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 46 $237.00 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 54 $237.00 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $236.98 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 20 $236.98 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $236.98 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 25 $236.98 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 4 $237.01 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 29 $237.00 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $237.00 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 83 $237.01 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 83 $237.03 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 89 $237.02 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 11 $237.02 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $237.01 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $237.02 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 12 $237.02 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $237.03 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $237.03 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $237.03 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $237.05 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 23 $237.13 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 23 $237.13 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $237.06 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 80 $237.08 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 20 $237.08 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $237.08 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $237.08 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $237.08 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $237.08 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $237.10 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $237.10 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 77 $237.15 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 17 $237.11 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 25 $237.11 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 51 $237.15 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 16 $237.21 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $237.23 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $237.215 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $237.215 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 7 $237.23 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $237.16 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $237.155 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 4 $237.11 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 5 $237.11 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 21 $237.10 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $237.10 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 79 $237.10 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $237.10 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $237.10 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 21 $237.13 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 9 $237.13 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $237.12 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 300 $237.14 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $237.14 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $237.14 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $237.13 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 3 $237.15 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 6 $237.15 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $237.16 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $237.21 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $237.25 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 16 $237.25 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 4 $237.25 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 18 $237.25 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 10 $237.25 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 23 $237.31 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 51 $237.29 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $237.255 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $237.185 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $237.19 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 6 $237.23 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 10 $236.875 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 19 $236.80 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 11 $236.83 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 3 $236.85 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 11 $236.84 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 11 $236.84 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 25 $236.83 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 12 $236.87 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 33 $236.96 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $236.95 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 50 $237.14 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 75 $237.14 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $237.13 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 120 $237.13 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 30 $237.11 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 11 $237.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 51 $237.19 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $237.06 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $237.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $237.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $237.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $237.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $237.25 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 14 $237.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $237.25 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $237.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $237.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $237.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $237.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $237.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $237.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 304 $237.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $237.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $237.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $237.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $237.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 195 $237.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $237.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $237.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $237.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $237.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $237.21 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $237.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $237.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $237.04 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $236.97 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $236.96 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 11 $236.96 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 30 $236.98 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 10 $236.99 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 1 $236.97 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 1 $236.97 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 1 $236.97 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 1 $236.97 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 1 $236.97 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 1 $236.97 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 1 $236.97 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 1 $236.97 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 1 $236.97 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 1 $236.97 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 1 $236.98 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 2 $236.94 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 1 $236.95 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 5 $236.85 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 19 $236.86 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $236.87 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 9 $236.93 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $236.93 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 11 $236.95 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 9 $236.95 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 86 $236.94 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 14 $236.94 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 17 $236.95 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $237.00 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $237.00 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 22 $237.01 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 27 $237.01 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 22 $237.02 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $237.02 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 7 $237.02 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $237.06 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 15 $237.06 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 41 $237.06 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 6 $237.06 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 29 $237.05 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $237.07 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 3 $237.02 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 67 $237.02 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 4 $237.02 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 52 $237.00 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 300 $237.00 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 148 $237.00 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 30 $237.03 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 17 $237.02 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 10 $237.02 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 73 $237.02 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 20 $237.02 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 21 $237.05 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 79 $237.05 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 21 $237.05 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 79 $237.05 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 270 $237.04 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $237.06 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 37 $237.06 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 7 $237.08 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 42 $237.14 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 59 $237.16 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $237.26 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 18 $237.14 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 11 $237.08 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 7 $237.10 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 7 $237.10 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 18 $237.15 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 8 $237.19 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1,000 $237.22 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 10 $237.25 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 30 $237.17 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 1 $237.16 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 53 $237.03 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $237.07 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 2 $237.00 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 99 $237.19 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $237.21 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 14 $237.18 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $237.18 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $237.16 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 16 $237.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 500 $237.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 80 $237.01 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 20 $237.01 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $237.02 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 50 $237.16 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $237.08 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 16 $237.04 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 12 $237.04 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 3 $237.03 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 17 $237.07 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 70 $237.07 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 330 $237.07 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 70 $237.07 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 10 $237.15 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 23 $237.18 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $237.26 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 1 $237.22 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 40 $237.35 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 1 $237.33 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $237.35 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 9 $237.39 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $237.39 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 198 $237.39 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $237.38 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $237.39 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $237.39 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $237.38 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $237.16 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 2 $237.16 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 7 $237.16 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 21 $237.16 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 65 $237.16 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 30 $237.14 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 5 $237.07 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 3 $237.07 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 3 $237.06 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 7 $237.17 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 53 $237.17 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $237.17 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 5 $237.18 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $237.18 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 5 $237.30 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 6 $237.30 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 4 $237.30 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $237.26 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 30 $237.07 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $237.015 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 24 $237.05 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 24 $237.07 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $237.07 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $237.14 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $237.14 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $237.14 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $237.15 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 5 $237.21 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 3 $237.21 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 3 $237.17 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $237.15 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 5 $237.13 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 3 $237.10 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 14 $237.06 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2 $237.10 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2 $237.10 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2 $237.10 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 14 $237.06 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 15 $237.06 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2 $237.10 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 5 $237.10 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 3 $237.10 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $237.09 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 5 $237.09 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 20 $237.01 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $236.99 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 3 $236.99 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 300 $237.00 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $237.00 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 150 $237.00 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 83 $237.00 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $236.99 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $237.00 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 50 $236.99 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 30 $236.98 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $236.88 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 6 $236.88 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 30 $236.865 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $236.84 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $236.85 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $236.85 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $236.84 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $236.88 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $236.88 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $236.88 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 17 $236.88 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $236.86 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $236.90 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $236.88 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 8 $236.86 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 7 $236.85 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $236.85 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 48 $236.85 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $236.85 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $236.85 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $236.85 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $236.85 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $236.85 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $236.85 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 8 $236.85 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 11 $236.85 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $236.84 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $236.84 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 5 $236.81 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $236.80 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 5 $236.81 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 54 $236.81 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $236.83 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $236.83 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $236.88 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 34 $236.85 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 35 $236.82 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 25 $236.82 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 21 $236.82 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $236.82 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $236.82 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $236.82 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 15 $236.82 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $236.82 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $236.79 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 3 $236.82 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $236.83 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 7 $236.80 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 9 $236.83 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 19 $236.80 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $236.79 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $236.63 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 57 $236.505 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 65 $236.61 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 35 $236.61 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 10 $236.59 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 30 $236.53 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 25 $236.53 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 45 $236.53 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 2 $236.50 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $236.48 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 14 $236.51 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $236.59 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 1 $236.59 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 1 $236.59 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 1 $236.59 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 240 $236.62 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 150 $236.62 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $236.66 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 20 $236.67 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $236.67 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 7 $236.74 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 7 $236.745 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 1 $236.73 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 7 $236.745 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 39 $236.81 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 3 $236.81 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 56 $236.79 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 2 $236.79 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 98 $236.79 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 2 $236.80 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 80 $236.80 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 6 $236.80 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 10 $236.80 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 54 $236.80 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 93 $236.765 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 6 $236.765 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 342 $236.75 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 58 $236.75 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 1 $236.75 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 6 $236.74 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 33 $236.74 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 50 $236.74 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 9 $236.73 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 66 $236.72 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 8 $236.71 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 50 $236.71 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 300 $236.70 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 300 $236.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 83 $236.61 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 6 $236.64 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $236.55 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 14 $236.49 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $236.52 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 4 $236.52 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $236.52 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 68 $236.44 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 119 $236.44 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 15 $236.44 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 61 $236.43 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 39 $236.43 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $236.40 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $236.34 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 24 $236.34 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 39 $236.34 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $236.30 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 200 $236.34 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $236.32 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $236.31 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 75 $236.31 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 25 $236.31 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 81 $236.29 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 19 $236.29 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 300 $236.27 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $236.28 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $236.28 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $236.28 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 50 $236.35 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $236.35 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 16 $236.38 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 15 $236.37 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 60 $236.27 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 1 $236.27 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 23 $236.34 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $236.39 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $236.38 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $236.38 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 174 $236.43 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 8 $236.40 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 21 $236.40 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $236.40 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 13 $236.43 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 4 $236.44 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $236.44 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 26 $236.45 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $236.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 51 $236.54 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 25 $236.54 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $236.465 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $236.47 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $236.52 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 24 $236.52 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 3 $236.56 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $236.56 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $236.56 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 20 $236.66 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 15 $236.66 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 17 $236.69 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 20 $236.69 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 25 $236.67 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 41 $236.625 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $236.625 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 20 $236.67 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 100 $236.60 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $236.62 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $236.62 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $236.61 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $236.55 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 25 $236.47 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 25 $236.47 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 153 $236.50 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 2 $236.50 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 45 $236.50 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 3 $236.49 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 97 $236.49 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $236.45 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 7 $236.45 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 43 $236.45 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 18 $236.45 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 2 $236.40 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 292 $236.40 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 8 $236.40 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 19 $236.36 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 50 $236.34 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $236.36 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 2 $236.31 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $236.23 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 100 $236.23 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $236.17 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 14 $236.16 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $235.99 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 7 $236.00 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $236.00 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 7 $236.00 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $235.99 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 1 $235.98 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 20 $236.00 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $236.00 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 3 $236.05 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 3 $236.04 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $236.04 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $236.05 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $236.05 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $236.05 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 3 $236.05 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $236.06 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $236.12 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 30 $236.119 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $236.09 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 13 $236.09 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 7 $236.09 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $236.12 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 2 $236.13 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $236.13 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 7 $236.13 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 14 $236.14 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 86 $236.14 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 3 $236.14 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 14 $236.16 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 43 $236.14 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 238 $236.14 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 2 $236.14 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $236.19 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 1 $236.07 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 40 $236.14 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 75 $236.23 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 25 $236.23 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 3 $236.075 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 4 $236.075 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 39 $236.07 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 5 $236.12 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $236.13 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $236.13 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $236.22 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 3 $236.28 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 100 $236.29 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 5 $236.29 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 100 $236.16 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $236.16 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 5 $236.19 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 56 $236.23 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 30 $236.22 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 100 $236.20 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 14 $236.18 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 1 $236.11 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 20 $236.20 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $236.20 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 50 $236.34 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 20 $236.28 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $236.28 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $236.28 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $236.23 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $236.23 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $236.23 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $236.19 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 32 $236.28 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 50 $236.11 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 1 $235.92 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $235.93 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $235.93 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $235.93 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $235.94 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 75 $235.99 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 25 $235.99 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $236.01 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 20 $235.99 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 123 $236.02 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 81 $236.02 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $236.01 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 74 $236.02 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 55 $236.03 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 5 $236.03 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $236.04 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 77 $236.08 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 155 $236.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $236.08 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 16 $236.03 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $236.125 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $236.17 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $236.17 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 23 $236.12 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 25 $236.16 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 1 $236.20 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 20 $236.13 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $236.18 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 30 $236.16 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 14 $236.085 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 5 $236.08 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $236.12 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 11 $236.09 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 33 $236.13 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 10 $236.13 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $236.13 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 14 $236.14 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $236.15 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 2 $236.20 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 28 $236.21 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 4 $236.23 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 50 $236.23 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $236.23 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 50 $236.25 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 57 $236.14 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 31 $236.14 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $236.16 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $236.25 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 1 $236.20 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 5 $236.20 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 2 $236.20 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 18 $236.22 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 3 $236.21 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 23 $236.22 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 186 $236.22 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 1 $236.21 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 3 $236.27 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 2 $236.36 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $236.35 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 5 $236.36 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $236.36 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 4 $236.36 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 6 $236.36 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 6 $236.43 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 34 $236.29 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $236.28 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 22 $236.23 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 26 $236.23 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 3 $236.27 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $236.27 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $236.19 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 150 $236.10 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 600 $236.10 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 20 $236.00 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 20 $235.93 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 6 $235.89 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 50 $235.92 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 75 $236.00 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 25 $236.01 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 200 $236.05 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $235.96 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 20 $235.965 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $235.965 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $235.965 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $235.965 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 2 $235.96 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 15 $235.96 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $235.96 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $235.915 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 1 $235.83 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 1 $235.83 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 3 $235.83 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 2 $235.83 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 2 $235.83 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 50 $235.82 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 290 $235.71 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 17 $235.71 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $235.71 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $235.71 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 80 $235.71 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $235.71 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $235.71 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 25 $235.57 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 5 $235.57 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 50 $235.59 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 3 $235.59 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 50 $235.58 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 20 $235.52 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 50 $235.58 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 103 $235.45 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 105 $235.45 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 217 $235.45 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 9 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 120 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 200 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $235.46 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $235.46 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 3 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 25 $235.44 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 14 $235.44 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $235.44 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 50 $235.45 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 150 $235.45 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $235.46 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 21 $235.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 40 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 1 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 3 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 13 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 21 $235.46 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $235.44 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $235.44 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 20 $235.46 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 150 $235.44 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $235.44 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $235.45 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $235.45 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $235.48 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 3 $235.48 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 42 $235.45 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $235.46 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $235.46 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $235.48 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $235.48 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 187 $235.48 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 6 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 6 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 4 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $235.48 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 22 $235.48 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 15 $235.48 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $235.48 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 19 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $235.46 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $235.47 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $235.48 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 67 $235.48 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 17 $235.48 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $235.48 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $235.49 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 17 $235.50 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 3 $235.50 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 100 $235.50 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $235.49 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $235.49 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 2 $235.48 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $235.49 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $235.50 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $235.50 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 2 $235.50 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 19 $235.50 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $235.50 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $235.50 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $235.50 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 40 $235.57 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 14 $235.57 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $235.53 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 12 $235.57 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $235.55 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 71 $235.56 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $235.555 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 85 $235.56 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 14 $235.56 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 14 $235.56 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 130 $235.57 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 22 $235.57 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $235.59 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $235.59 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 22 $235.58 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $235.56 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $235.59 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 22 $235.58 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $235.58 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $235.68 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $235.78 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 4 $235.78 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $235.77 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 20 $235.79 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $235.88 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 300 $235.88 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $235.77 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $235.79 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $235.765 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $235.765 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $235.79 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $235.79 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $235.80 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $235.80 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 4 $235.80 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $235.80 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $235.80 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 6 $235.82 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 2 $235.84 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 11 $235.86 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $235.91 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 49 $236.05 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 50 $236.05 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $236.05 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $235.93 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 5 $235.93 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $235.93 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $236.01 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 22 $236.06 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 1 $236.18 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 3 $236.18 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 500 $236.12 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $236.05 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 40 $236.00 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 300 $236.00 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 60 $236.00 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 2 $235.90 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 19 $235.91 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 81 $235.91 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $235.91 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 59 $236.75 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 25 $236.54 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 30 $236.54 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $236.54 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1 $236.62 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 58 $236.58 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 38 $236.56 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $236.56 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $236.56 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $236.56 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $236.56 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $236.58 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 7 $236.57 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $236.57 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 298 $236.55 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $236.55 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 20 $236.55 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 20 $236.55 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $236.57 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $236.57 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $236.57 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 3 $236.56 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $236.60 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $236.61 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $236.62 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 6 $236.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 5 $236.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 2 $236.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $236.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $236.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 2 $236.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 5 $236.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 3 $236.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 7 $236.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 12 $236.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 2 $236.65 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 53 $236.77 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 62 $236.70 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 1 $236.70 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 102 $236.66 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 7 $236.66 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $236.67 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 11 $236.68 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $236.69 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $236.69 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 3 $236.69 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 4 $236.69 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 7 $236.69 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 5 $236.69 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 2 $236.73 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 6 $236.73 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 2 $236.73 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 1 $236.73 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $236.765 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $236.76 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 4 $236.76 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 1 $236.71 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $236.71 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 50 $236.80 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 3 $236.75 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 4 $236.76 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 9 $236.76 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 20 $236.77 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 10 $236.77 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $236.77 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 3 $236.77 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 14 $236.83 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 86 $236.83 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 23 $236.84 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 7 $236.84 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 20 $236.84 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $236.83 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 50 $236.83 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 66 $236.74 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 25 $236.75 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 1 $236.75 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 1 $236.75 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 100 $236.75 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 1 $236.75 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 5 $236.75 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 1 $236.75 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 6 $236.77 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 1 $236.76 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 200 $236.74 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 148 $236.74 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 52 $236.74 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 200 $236.74 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 200 $236.74 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 200 $236.74 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 54 $236.74 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 5 $236.755 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 5 $236.755 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 5 $236.755 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 50 $236.82 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 50 $236.81 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 3 $236.69 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 1 $236.69 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 1 $236.70 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 3 $236.70 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 2 $236.70 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 3 $236.76 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 11 $236.75 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $236.76 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $236.77 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 4 $236.76 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 4 $236.76 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 6 $236.79 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 80 $236.80 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $236.80 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 5 $236.81 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 2 $236.81 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $236.81 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $236.81 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $236.81 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $236.82 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 3 $236.82 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 4 $236.82 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 6 $236.82 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 2 $236.82 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 5 $236.82 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $236.82 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 2 $236.82 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 3 $236.82 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $236.82 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $236.82 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $236.84 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 6 $236.88 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 6 $236.88 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 6 $236.88 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 5 $236.93 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 50 $236.93 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 5 $236.95 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $236.95 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 200 $236.95 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 20 $236.94 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $236.93 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 3 $236.86 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 3 $236.86 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $236.86 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $236.86 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $236.86 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 75 $236.93 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 25 $236.91 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 33 $236.90 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 25 $236.90 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 50 $236.85 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 25 $236.85 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $236.86 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 22 $236.86 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 5 $236.88 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 116 $236.76 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 12 $236.76 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 6 $236.72 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $236.71 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $236.72 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $236.71 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 150 $236.72 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $236.73 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 25 $236.73 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 75 $236.73 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 25 $236.73 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 150 $236.72 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 25 $236.73 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 2 $236.77 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1 $236.80 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $236.78 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $236.71 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $236.68 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 56 $236.67 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $236.66 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $236.60 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $236.52 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $236.49 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 51 $236.50 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 14 $236.47 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 14 $236.47 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 14 $236.46 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 11 $236.47 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 13 $236.46 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 14 $236.46 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 14 $236.46 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 14 $236.46 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 167 $236.46 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 200 $236.43 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 50 $236.49 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 49 $236.50 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 13 $236.44 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 751 $236.50 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 14 $236.44 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 3 $236.49 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 5 $236.49 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 64 $236.49 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 36 $236.49 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 14 $236.47 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 2 $236.42 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 5 $236.405 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 5 $236.405 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 5 $236.405 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $236.47 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 1 $236.40 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 2 $236.40 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $236.40 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $236.40 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $236.40 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $236.40 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 2 $236.41 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 3 $236.41 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 18 $236.39 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 18 $236.33 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 2 $236.39 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 4 $236.33 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 2 $236.33 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 7 $236.33 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 1 $236.33 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 1 $236.33 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 63 $236.35 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 100 $236.32 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 46 $236.36 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 94 $236.37 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 2 $236.37 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 12 $236.37 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 88 $236.37 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 7 $236.38 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 1 $236.38 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 2 $236.39 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 1 $236.44 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $236.44 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $236.44 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $236.44 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 5 $236.44 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 3 $236.44 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 6 $236.44 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 4 $236.44 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 4 $236.44 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 5 $236.43 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $236.435 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $236.53 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 4 $236.50 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 7 $236.48 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 7 $236.40 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 3 $236.37 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $236.45 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 9 $236.44 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 50 $236.44 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 28 $236.40 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 50 $236.40 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 1 $236.44 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $236.41 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 50 $236.52 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 14 $236.49 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 50 $236.42 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 14 $236.51 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 14 $236.49 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 6 $236.44 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 5 $236.44 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 1 $236.44 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 1 $236.44 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 7 $236.44 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 50 $236.54 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 50 $236.445 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 3 $236.48 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1,775 $236.43 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $236.43 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $236.43 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 25 $236.43 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 3 $236.38 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 50 $236.38 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 50 $236.38 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $236.315 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $236.315 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 5 $236.37 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 100 $236.32 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $236.31 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $236.26 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 7 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 56 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 93 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 128 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 10 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 87 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 10 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 82 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 8 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 18 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 16 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 35 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 15 $236.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 99 $236.25 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $236.25 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $236.26 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 7 $236.28 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $236.28 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $236.32 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $236.33 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 8 $236.33 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 7 $236.33 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 12 $236.34 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 12 $236.36 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 12 $236.35 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 50 $236.35 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 8 $236.42 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $236.42 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 13 $236.39 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 14 $236.41 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 8 $236.46 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $236.33 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $236.33 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 4 $236.32 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 1 $236.32 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 3 $236.32 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 2 $236.32 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 11 $236.36 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 11 $236.315 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 61 $236.31 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 44 $236.31 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 103 $236.31 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 34 $236.31 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 156 $236.31 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 181 $236.31 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $236.31 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 70 $236.27 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 30 $236.27 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 19 $236.31 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $236.31 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $236.31 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 25 $236.31 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $236.32 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $236.32 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 4 $236.32 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $236.32 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $236.32 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 56 $236.31 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $236.31 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 5 $236.33 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $236.31 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 30 $236.32 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 14 $236.32 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 25 $236.36 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 8 $236.45 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 100 $236.36 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 120 $236.36 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 3 $236.45 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 8 $236.45 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 34 $236.45 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 6 $236.45 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 511 $236.40 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 16 $236.40 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 3 $236.43 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $236.43 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 3 $236.42 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $236.30 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 1 $236.30 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 1 $236.29 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 90 $236.29 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 4 $236.24 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 17 $236.24 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $236.24 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 14 $236.26 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 3 $236.27 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 7 $236.27 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 20 $236.27 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 22 $236.27 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $236.27 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 4 $236.27 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 3 $236.27 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 6 $236.315 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 6 $236.30 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 6 $236.30 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 44 $236.39 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 56 $236.38 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 1 $236.30 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $236.32 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 2 $236.32 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 52 $236.32 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 48 $236.32 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 10 $236.36 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 10 $236.36 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 10 $236.36 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 12 $236.36 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 25 $236.36 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 22 $236.36 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 14 $236.36 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 14 $236.37 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $236.28 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $236.28 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 1 $236.27 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $236.27 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $236.27 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 1 $236.27 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 7 $236.28 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 25 $236.285 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 7 $236.285 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 7 $236.285 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 75 $236.285 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 25 $236.285 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 30 $236.38 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 65 $236.40 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 35 $236.38 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 85 $236.38 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 82 $236.40 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 40 $236.39 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 80 $236.39 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 20 $236.38 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $236.38 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 3 $236.38 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 3 $236.37 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $236.33 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $236.33 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $236.33 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 52 $236.32 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 48 $236.32 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $236.27 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $236.25 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 61 $236.21 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 62 $236.13 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 1 $236.18 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 4 $236.13 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 4 $236.13 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 36 $236.13 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 100 $236.13 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 1 $236.26 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 1 $236.26 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 1 $236.28 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 10 $236.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 14 $236.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 154 $236.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 120 $236.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 86 $236.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 14 $236.28 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 120 $236.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 140 $236.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 14 $236.28 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 120 $236.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 120 $236.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $236.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 150 $236.29 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 14 $236.23 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 10 $236.21 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 10 $236.21 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $236.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 4 $236.05 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $236.05 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 3 $236.27 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 8 $236.15 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 2 $236.11 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 31 $236.02 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 8 $236.02 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 16 $236.02 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 148 $236.00 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 52 $236.00 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 16 $236.01 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 5 $236.00 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 3 $236.00 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $236.02 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 10 $236.01 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 1 $236.00 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 33 $236.01 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 12 $236.04 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 14 $236.05 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 10 $236.15 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 2 $236.15 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $236.09 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $236.07 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 2 $236.07 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 50 $236.06 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 3 $236.06 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 25 $236.04 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 3 $236.06 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 3 $236.06 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 3 $236.06 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 47 $235.94 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 53 $235.94 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 6 $236.01 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 6 $236.01 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 6 $236.01 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 5 $236.01 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 99 $236.02 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 1 $236.02 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 3 $235.86 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 20 $235.86 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 11 $235.86 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 69 $235.86 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 100 $235.86 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 49 $235.86 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 101 $235.86 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 100 $235.86 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 25 $235.83 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 100 $235.83 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 5 $235.81 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $235.81 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $235.81 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $235.81 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 23 $235.80 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 3 $235.80 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $235.80 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 30 $235.82 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 3 $235.83 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $235.83 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 140 $235.86 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 110 $235.86 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 20 $235.89 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 50 $235.91 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 21 $235.93 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $235.95 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 30 $235.99 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 30 $235.99 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 387 $236.02 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 30 $235.99 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 30 $235.98 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 30 $235.98 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $235.96 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 91 $235.90 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 9 $235.90 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $236.01 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $236.01 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 50 $236.02 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $236.04 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $236.04 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 51 $236.03 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 52 $236.03 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $236.04 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 89 $236.03 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 11 $236.03 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $236.03 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $236.03 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 148 $236.03 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 52 $236.03 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 148 $236.03 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 52 $236.03 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $236.03 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $236.02 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 148 $236.03 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 52 $236.03 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 104 $236.02 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 52 $236.02 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 44 $236.02 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 50 $236.02 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 150 $236.02 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 148 $236.02 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 52 $236.02 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 200 $236.02 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 105 $236.01 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 1 $236.02 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 24 $236.02 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 176 $236.02 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 25 $236.01 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 12 $235.97 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 2 $235.97 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 28 $235.94 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 50 $235.93 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 10 $235.89 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 5 $235.89 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $235.90 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 8 $235.90 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $235.93 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 416 $235.96 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 36 $235.96 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 18 $236.02 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 30 $236.02 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 52 $236.02 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 22 $236.01 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 44 $236.01 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 44 $236.00 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 8 $236.01 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 50 $236.01 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 28 $236.01 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 1 $236.00 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 7 $236.00 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 100 $236.01 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 100 $236.01 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 100 $236.01 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 50 $236.01 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 50 $236.00 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 50 $235.89 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 50 $235.89 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 36 $235.88 Automatic Execution
 14:56:27 - 10-Jul-26
Unknown* 14 $235.93 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 10 $235.98 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 20 $235.96 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 162 $235.89 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 300 $235.89 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 14 $235.89 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $235.92 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 100 $235.92 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 50 $235.85 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 50 $235.85 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 1 $235.86 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 9 $235.96 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 2 $235.96 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 100 $235.96 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 100 $235.97 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 100 $235.96 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 148 $235.95 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 52 $235.95 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $235.965 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 200 $235.95 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 66 $235.97 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $235.98 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 34 $235.97 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 200 $235.99 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $235.99 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $235.99 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $235.99 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 1 $236.00 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 500 $236.00 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 50 $236.05 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 50 $236.05 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 200 $235.95 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $235.96 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $235.98 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 10 $236.00 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 2 $235.97 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 14 $235.98 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 50 $235.97 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 50 $235.98 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 50 $235.93 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 13 $235.96 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 50 $235.93 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 63 $235.89 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 400 $235.89 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $235.82 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 11 $235.82 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 4 $235.87 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $235.84 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 14 $235.85 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 153 $235.89 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 200 $235.89 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 115 $235.89 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 5 $235.865 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 1 $235.94 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 2 $235.89 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 178 $235.89 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 100 $235.89 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 200 $235.89 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 100 $235.865 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 8 $235.89 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 52 $235.89 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 40 $235.89 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 108 $235.89 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 100 $235.88 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 100 $235.865 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 100 $235.865 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 40 $235.92 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 10 $235.92 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $235.94 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 13 $235.93 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 12 $235.93 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 5 $235.88 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 10 $235.88 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 20 $235.945 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 80 $235.96 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 80 $236.00 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 89 $235.96 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 6 $235.96 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 23 $236.00 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 12 $236.00 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 6 $236.00 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 71 $236.00 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $236.00 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 3 $236.00 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 196 $236.00 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $236.02 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 89 $236.01 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 64 $236.02 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 25 $236.04 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 82 $236.03 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $236.03 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 6 $236.04 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 89 $236.09 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 58 $236.12 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 10 $236.12 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $236.12 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $236.12 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $236.12 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 74 $236.12 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 30 $236.12 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 3 $236.12 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 70 $236.12 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 30 $236.11 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 89 $236.06 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $236.14 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $236.16 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 3 $236.16 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 9 $236.16 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $236.20 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $236.20 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $236.17 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 3 $236.21 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $236.23 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $236.24 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 50 $236.26 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $236.33 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 415 $236.38 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 77 $236.38 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 300 $236.26 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 175 $236.35 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 3 $236.31 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 286 $236.31 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 103 $236.31 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 11 $236.31 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $236.31 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $236.27 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $236.30 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $236.33 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $236.36 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $236.38 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 5 $236.44 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 5 $236.45 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $236.42 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $236.45 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 6 $236.46 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $236.585 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $236.585 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 6 $236.67 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $236.65 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 16 $236.50 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 4 $236.50 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 60 $236.50 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 60 $236.50 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $236.565 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 100 $236.565 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 50 $236.51 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 30 $236.50 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 70 $236.50 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 30 $236.51 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 5 $236.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 3 $236.50 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 474 $236.45 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 26 $236.45 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 100 $236.44 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 10 $236.41 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 7 $236.40 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $236.30 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 4 $236.34 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 1 $236.32 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 6 $236.34 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 1 $236.32 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 1 $236.32 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 1 $236.32 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 1 $236.365 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 100 $236.39 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 15 $236.39 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 1 $236.39 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $236.40 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $236.41 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 14 $236.40 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 5 $236.42 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $236.50 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $236.50 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 43 $236.41 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 25 $236.42 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 17 $236.47 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 17 $236.47 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 5 $236.41 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 100 $236.34 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 50 $236.38 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 100 $236.39 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 25 $236.33 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 100 $236.33 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 100 $236.38 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 240 $236.38 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 5 $236.43 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 3 $236.40 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 15 $236.30 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 1 $236.33 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 100 $236.365 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $236.365 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 1 $236.365 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 6 $236.36 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 6 $236.36 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 3 $236.37 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 8 $236.35 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 200 $236.34 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 1 $236.33 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 44 $236.27 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 6 $236.275 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $236.275 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 6 $236.275 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $236.275 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 27 $236.27 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $236.20 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 200 $235.98 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $235.99 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 50 $236.13 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 3 $236.12 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $236.05 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $236.02 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 10 $235.92 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 12 $235.90 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $235.97 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 300 $235.94 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 84 $235.96 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 16 $235.96 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 2 $235.98 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 96 $235.98 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $235.98 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 26 $235.95 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 74 $235.95 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 100 $235.825 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 100 $235.825 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 9 $235.81 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 51 $235.81 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $235.81 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 9 $235.82 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 1 $235.81 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $235.86 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $235.86 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $235.84 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 20 $235.77 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $235.79 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $235.80 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $235.80 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 39 $235.80 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $235.80 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 23 $235.86 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 1 $235.81 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 22 $235.86 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 39 $235.90 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 4 $235.90 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 20 $235.77 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 100 $235.77 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 5 $235.80 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 15 $235.80 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $235.80 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 10 $235.80 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 11 $235.92 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $235.88 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 3 $235.88 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 15 $235.86 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $235.86 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $235.89 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $235.89 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 16 $235.93 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 12 $236.01 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 10 $235.90 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 200 $235.97 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 150 $235.97 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 40 $235.97 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 10 $235.97 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 50 $235.97 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 50 $235.97 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $235.94 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $236.01 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 2 $235.96 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 5 $235.97 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $235.99 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $235.99 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $236.07 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 91 $236.07 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 209 $236.07 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $236.07 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 2 $236.159 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 50 $236.03 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 7 $236.01 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $235.84 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 11 $235.86 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 3 $235.87 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 97 $235.87 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 13 $235.89 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 90 $235.94 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $235.90 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $235.91 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $235.92 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 14 $235.94 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 13 $235.94 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 7 $236.69 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $236.71 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 50 $236.70 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 200 $236.68 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 113 $236.69 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 13 $236.67 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 87 $236.69 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 13 $236.69 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 25 $236.69 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $236.77 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 200 $236.72 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 20 $236.78 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $236.74 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $236.785 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $236.785 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 18 $236.78 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 82 $236.78 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 10 $236.71 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 1 $236.78 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $236.70 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 2 $236.72 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $236.70 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 40 $236.68 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 12 $236.545 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 1 $236.43 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $236.48 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $236.30 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $236.20 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 100 $236.20 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 22 $236.17 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 22 $236.16 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 20 $236.15 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 14 $236.21 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $236.20 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 7 $236.23 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $236.24 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $236.25 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $236.25 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 5 $236.265 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 7 $236.265 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $236.265 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 12 $236.32 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 11 $236.34 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 11 $236.34 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 11 $236.34 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 11 $236.34 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 12 $236.35 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 1 $236.28 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 1 $236.28 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 1 $236.28 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 125 $236.30 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 50 $236.30 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 6 $236.31 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 30 $236.34 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 100 $236.34 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 30 $236.34 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 30 $236.34 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 85 $236.41 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 32 $236.41 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 36 $236.41 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 50 $236.38 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 4 $236.50 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $236.26 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $236.29 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 1 $236.29 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 50 $236.23 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1 $236.14 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $236.17 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 12 $236.23 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $236.27 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $236.27 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $236.27 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 70 $236.28 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 4 $236.29 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $236.29 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 9 $236.30 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 5 $236.30 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $236.37 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 6 $236.47 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 13 $236.47 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 12 $236.47 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 1 $236.47 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 60 $236.47 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 2 $236.54 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 1 $236.52 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 100 $236.46 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 5 $236.40 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 8 $236.40 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 387 $236.40 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 75 $236.41 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 100 $236.41 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 25 $236.41 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 1 $236.41 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 62 $236.41 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 25 $236.41 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 13 $236.41 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 1 $236.38 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 25 $236.37 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 25 $236.37 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 25 $236.32 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 8 $236.32 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 25 $236.32 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 100 $236.32 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 100 $236.32 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 11 $236.32 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 20 $236.32 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 100 $236.32 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 8 $236.33 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 8 $236.33 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 8 $236.34 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $236.34 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 4 $236.35 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 3 $236.34 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $236.35 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 3 $236.38 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 86 $236.40 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 14 $236.41 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $236.41 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $236.41 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 1 $236.39 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 52 $236.43 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $236.40 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 20 $236.40 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 5 $236.48 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $236.48 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 67 $236.54 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 1 $236.54 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $236.54 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 3 $236.49 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 5 $236.49 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 1 $236.49 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $236.49 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 56 $236.49 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 23 $236.52 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 88 $236.53 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 1 $236.47 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 1 $236.49 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 100 $236.52 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 100 $236.51 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $236.53 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $236.52 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 46 $236.49 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 13 $236.54 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 9 $236.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 8 $236.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 2 $236.50 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 10 $236.52 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 27 $236.52 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 74 $236.52 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $236.52 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 25 $236.52 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 2 $236.64 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 5 $236.58 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 11 $236.60 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $236.60 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 7 $236.62 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 22 $236.62 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $236.60 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 99 $236.61 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $236.62 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $236.62 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $236.65 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $236.68 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $236.68 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $236.68 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $236.69 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $236.69 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $236.69 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 7 $236.70 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 2 $236.70 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $236.71 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $236.71 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $236.71 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 50 $236.755 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 750 $236.73 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 100 $236.73 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 150 $236.74 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 240 $236.74 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 2 $236.75 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 120 $236.74 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 30 $236.76 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 30 $236.76 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 100 $236.76 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 100 $236.77 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 25 $236.78 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 20 $236.81 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 46 $236.74 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 10 $236.77 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 37 $236.80 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 50 $236.81 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 50 $236.80 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $236.80 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $236.80 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $236.80 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 50 $236.81 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $236.81 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 10 $236.81 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 4 $236.81 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 8 $236.81 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 4 $236.86 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 37 $236.88 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 6 $236.88 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 8 $236.88 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 87 $236.88 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 471 $236.88 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 59 $236.88 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 4 $236.89 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $236.88 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 70 $236.89 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 26 $236.89 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 4 $236.89 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $236.88 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 4 $236.88 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $236.88 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 4 $236.88 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 5 $236.89 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 134 $236.88 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 249 $236.88 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1,200 $236.88 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $236.90 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $236.91 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $236.92 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 15 $237.04 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 16 $237.04 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 15 $237.04 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 16 $237.04 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 200 $237.05 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 15 $237.075 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $237.05 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $237.05 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 1 $237.02 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 23 $237.02 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $237.02 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 89 $237.02 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 11 $237.02 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 100 $236.95 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 3 $237.02 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 1 $236.94 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 12 $236.94 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 295 $236.94 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 11 $236.94 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 13 $236.98 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 12 $236.98 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $236.97 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $236.93 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 13 $236.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 196 $236.97 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 12 $236.93 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $236.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $236.98 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $236.97 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $236.94 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 1 $236.92 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $236.79 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 2 $236.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $236.71 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $236.73 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 49 $236.75 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $236.77 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $236.77 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $236.82 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $236.84 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $236.84 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 58 $236.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $236.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $236.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $236.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 33 $236.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 91 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 13 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 11 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 11 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 18 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 16 $236.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 19 $236.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $236.93 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $236.93 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $236.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 29 $236.91 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 79 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $236.85 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 13 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 18 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $236.86 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 33 $236.86 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 66 $236.86 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 34 $236.86 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $236.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $236.85 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $236.93 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $236.84 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $237.01 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $237.01 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $237.01 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $237.01 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $237.01 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $236.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $236.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $236.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 19 $236.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 38 $237.04 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $237.03 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $237.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $236.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $236.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $236.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $237.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 37 $237.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $237.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $237.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $236.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $236.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $236.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $236.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $236.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $236.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 13 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 13 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 17 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $236.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 14 $236.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $236.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $236.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $236.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $236.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $236.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $236.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $236.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $236.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $236.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $236.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $236.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $236.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 34 $236.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $236.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $236.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $236.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 92 $236.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $236.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $236.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $236.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $236.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $236.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $236.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $236.72 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $236.67 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $236.67 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $236.68 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $236.72 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 50 $236.73 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 50 $236.73 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $236.69 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 100 $236.70 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 5 $236.70 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 8 $236.70 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 1 $236.75 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 6 $236.75 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 1 $236.75 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 8 $236.755 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 5 $236.77 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 750 $236.77 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 300 $236.80 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 100 $236.80 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 1 $236.84 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 10 $236.70 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $236.59 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 100 $236.51 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 10 $236.415 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 10 $236.415 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 10 $236.415 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 10 $236.415 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 10 $236.415 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 10 $236.415 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 10 $236.415 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 10 $236.415 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 10 $236.415 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 10 $236.415 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 1 $236.49 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $236.44 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 40 $236.441 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 40 $236.441 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 3 $236.52 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 11 $236.52 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 1,948 $236.44 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 52 $236.44 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 100 $236.52 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $236.55 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $236.55 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $236.42 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $236.42 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $236.39 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 21 $236.20 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 79 $236.20 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $236.20 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $236.19 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 291 $236.11 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 2 $236.10 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 7 $236.11 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 50 $236.11 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 9 $236.11 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 1 $236.15 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 11 $236.20 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 168 $236.14 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 16 $236.14 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $236.11 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 5 $236.11 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 15 $236.13 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $236.14 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $236.17 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $236.14 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 5 $236.14 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 14 $236.16 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $236.19 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 7 $236.19 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $236.19 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $236.21 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $236.21 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $236.21 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 7 $236.21 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $236.19 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $236.21 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $236.21 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 25 $236.33 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $236.33 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $236.35 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $236.48 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 400 $236.48 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 17 $236.47 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 1 $236.38 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 45 $236.42 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 55 $236.42 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $236.35 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $236.35 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 30 $236.30 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 70 $236.30 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 50 $236.29 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 1 $236.29 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 29 $236.23 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 6 $236.23 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $236.22 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 8 $236.24 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 2 $236.25 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 40 $236.30 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $236.30 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 2 $236.30 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 12 $236.36 Automatic Execution
 14:21:38 - 10-Jul-26
Unknown* 100 $236.36 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 80 $236.355 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 20 $236.36 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 100 $236.36 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $236.36 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 100 $236.35 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.36 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.36 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.36 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.36 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 13 $236.37 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 50 $236.39 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.39 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.40 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 5 $236.40 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 2 $236.41 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 1 $236.41 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $236.42 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 5 $236.43 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 3 $236.43 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 7 $236.43 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 35 $236.42 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $236.47 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 124 $236.47 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 5 $236.44 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $236.44 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 8 $236.46 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $236.49 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 5 $236.51 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $236.56 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 20 $236.56 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $236.56 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $236.56 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $236.56 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 100 $236.56 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $236.51 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 1 $236.52 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $236.52 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $236.52 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $236.52 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 5 $236.55 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 9 $236.59 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $236.60 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 14 $236.59 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $236.68 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $236.68 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 5 $236.69 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $236.70 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 3 $236.69 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1 $236.68 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 24 $236.60 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 6 $236.60 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 10 $236.59 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 12 $236.59 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 4 $236.56 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 50 $236.56 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 7 $236.505 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 7 $236.505 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 6 $236.56 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 386 $236.46 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 45 $236.54 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 55 $236.54 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 14 $236.53 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 1 $236.50 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 18 $236.50 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 30 $236.49 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 48 $236.47 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 14 $236.39 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 246 $236.40 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $236.40 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 136 $236.40 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 94 $236.40 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 6 $236.40 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 14 $236.42 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 10 $236.46 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 2 $236.39 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $236.35 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $236.39 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 5 $236.40 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $236.41 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $236.41 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $236.43 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 100 $236.50 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 6 $236.51 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 8 $236.51 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $236.51 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 28 $236.51 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 7 $236.51 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 35 $236.51 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 82 $236.51 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 18 $236.51 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 18 $236.51 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 18 $236.51 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 12 $236.51 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 13 $236.51 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 18 $236.51 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 2 $236.50 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 50 $236.50 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 215 $236.50 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 6 $236.50 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 39 $236.50 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 61 $236.50 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 3 $236.50 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $236.53 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $236.54 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $236.54 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $236.54 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $236.54 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 13 $236.54 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $236.56 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $236.56 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $236.56 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $236.55 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $236.56 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 100 $236.60 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.58 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.58 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.58 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.58 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.58 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.58 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.59 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.59 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.59 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 9 $236.59 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.60 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.60 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 391 $236.60 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 15 $236.60 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2 $236.62 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $236.63 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 5 $236.66 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 19 $236.63 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $236.65 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $236.65 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $236.66 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $236.66 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 3 $236.67 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $236.68 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 8 $236.70 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 8 $236.73 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 120 $236.74 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 3 $236.82 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 1 $236.67 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $236.67 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $236.72 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $236.74 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 57 $236.74 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 43 $236.74 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 645 $236.84 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $236.75 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 7 $236.76 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 7 $236.76 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 7 $236.76 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 9 $236.78 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 9 $236.78 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 5 $236.60 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 22 $236.65 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 120 $236.72 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $236.67 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 4 $236.67 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 5 $236.70 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 3 $236.70 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $236.73 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 14 $236.78 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 11 $236.80 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $236.80 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 3 $236.80 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $236.80 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $236.84 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.84 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.84 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.84 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $236.93 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 6 $237.15 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 6 $237.15 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 6 $237.15 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 57 $237.08 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 1 $237.15 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 29 $237.23 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 9 $237.24 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 1 $237.24 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 22 $237.24 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 21 $237.23 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 11 $237.24 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 5 $237.15 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 100 $237.12 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $237.13 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 55 $237.29 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 100 $237.26 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 6 $237.26 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 6 $237.25 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $237.18 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $237.13 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 50 $237.13 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 5 $237.13 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 100 $237.13 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 20 $237.13 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 4 $237.07 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 10 $237.12 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 7 $237.145 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 4 $237.145 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $237.13 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 30 $237.16 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 14 $237.16 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $237.15 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 35 $237.15 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $237.24 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 11 $237.32 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 15 $237.18 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 10 $237.18 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 4 $237.13 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 2 $237.18 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 40 $237.05 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $237.09 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $237.18 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $237.22 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $237.23 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $237.26 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 1 $237.25 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 37 $237.28 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 3 $237.34 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 400 $237.34 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 91 $237.37 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 9 $237.36 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $237.35 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 6 $237.37 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $237.42 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 13 $237.43 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 3 $237.43 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $237.45 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 10 $237.46 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 200 $237.47 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 1 $237.47 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $237.48 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 10 $237.53 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 50 $237.50 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 16 $237.53 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 7 $237.53 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $237.47 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 12 $237.51 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 7 $237.50 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 5 $237.50 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $237.37 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 500 $237.37 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 49 $237.38 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 80 $237.38 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 120 $237.38 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 120 $237.29 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $237.29 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 13 $237.29 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 12 $237.42 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 12 $237.42 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $237.40 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 8 $237.35 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 11 $237.35 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 12 $237.33 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 12 $237.33 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 8 $237.31 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 3 $237.26 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 40 $237.23 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 194 $237.28 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 120 $237.28 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 11 $237.23 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 11 $237.22 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 11 $237.22 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 50 $237.21 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 3 $237.20 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $237.20 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 2 $237.18 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $237.16 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 40 $237.11 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $237.12 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 1 $237.20 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 1 $237.20 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $237.19 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $237.19 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $237.19 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $237.19 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $237.19 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $237.19 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $237.19 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $237.19 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $237.19 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 6 $237.20 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 6 $237.19 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 39 $237.17 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 7 $237.17 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 25 $237.15 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 5 $237.17 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $237.12 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 4 $237.12 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 8 $237.12 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 57 $237.00 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 5 $237.01 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $236.99 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $237.08 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 33 $237.05 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 22 $237.04 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 11 $237.04 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 11 $237.04 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 11 $237.04 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 1 $237.04 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 1 $237.00 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 67 $237.00 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 13 $237.00 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 20 $237.00 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 50 $236.96 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $236.93 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $236.89 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $236.86 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 14 $236.88 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 14 $236.88 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 3 $236.90 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 2 $236.93 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $236.89 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $236.94 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 40 $236.96 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $236.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $236.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 7 $236.99 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 11 $237.02 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $236.97 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 11 $237.02 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 9 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 9 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 3 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 496 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 9 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 200 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $237.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $237.02 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $237.02 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $237.02 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $237.03 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $237.04 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $237.04 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $237.04 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 4 $237.06 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $237.08 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 4 $237.08 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 30 $237.32 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 96 $237.28 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 4 $237.28 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $237.23 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 5 $237.27 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 17 $237.33 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 17 $237.34 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 5 $237.20 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 50 $237.20 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 45 $237.20 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $237.24 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $237.25 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 20 $237.26 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $237.26 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $237.24 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $237.29 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $237.29 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $237.29 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $237.30 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 109 $237.27 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 109 $237.27 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 30 $237.39 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 50 $237.39 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 5 $237.385 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 5 $237.385 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $237.33 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 133 $237.35 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $237.35 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 60 $237.35 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $237.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $237.35 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $237.39 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 9 $237.43 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $237.43 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $237.45 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 99 $237.45 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $237.45 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $237.45 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $237.49 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $237.49 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $237.47 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $237.48 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $237.47 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $237.47 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $237.47 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $237.51 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $237.51 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $237.51 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $237.53 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $237.54 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $237.54 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 7 $237.60 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $237.65 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 75 $237.65 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 8 $237.65 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 25 $237.65 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 25 $237.65 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 5 $237.63 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $237.56 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 80 $237.53 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 120 $237.57 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 50 $237.53 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 30 $237.54 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 120 $237.57 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 75 $237.53 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 50 $237.55 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 200 $237.57 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 60 $237.58 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $237.62 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 4 $237.67 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 3 $237.70 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 50 $237.69 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 50 $237.69 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 50 $237.70 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 1 $237.67 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 1 $237.63 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 12 $237.585 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 21 $237.59 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 100 $237.50 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $237.50 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $237.50 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 10 $237.50 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 10 $237.50 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 20 $237.50 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 60 $237.50 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 48 $237.50 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 100 $237.50 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 52 $237.50 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 60 $237.50 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 136 $237.50 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $237.50 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $237.50 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 150 $237.50 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 14 $237.50 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 1 $237.49 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $237.50 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 2 $237.50 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 31 $237.50 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $237.50 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $237.50 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 3 $237.50 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 19 $237.50 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $237.51 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 6 $237.51 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $237.50 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $237.52 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 6 $237.54 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 98 $237.56 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $237.56 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $237.56 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 5 $237.56 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 133 $237.56 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 5 $237.57 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $237.59 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 99 $237.59 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 1 $237.59 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 18 $237.61 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 24 $237.68 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 14 $237.63 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 15 $237.61 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $237.61 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 7 $237.61 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $237.71 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $237.61 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 30 $237.63 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 1 $237.64 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 3 $237.67 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 11 $237.65 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 7 $237.65 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $237.65 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $237.65 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 119 $237.69 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 5 $237.69 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 5 $237.70 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 10 $237.70 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 2 $237.70 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $237.70 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 6 $237.80 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 23 $237.87 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 25 $237.87 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $237.87 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 22 $237.86 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $237.80 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 659 $237.80 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 41 $237.80 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 14 $237.79 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 2 $237.72 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 1 $237.85 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $237.84 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $237.83 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $237.82 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 8 $237.77 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $237.79 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 36 $237.78 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 37 $237.78 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $237.75 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 2 $237.79 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 20 $237.80 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $237.80 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $237.83 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $237.84 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $237.84 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $237.84 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $237.84 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $237.86 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 200 $237.88 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 30 $237.88 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $237.88 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $237.87 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $237.87 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $237.87 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 11 $237.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $237.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $237.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $237.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 7 $237.91 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 13 $237.91 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 6 $237.91 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $237.92 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 15 $237.92 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 42 $237.92 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 58 $237.92 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $237.92 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $237.93 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $237.93 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $237.93 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $237.93 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $237.93 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $237.94 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $237.94 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $237.99 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 12 $237.98 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 16 $237.97 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 13 $237.98 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 13 $237.98 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 1 $237.96 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 7 $237.95 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 1 $237.95 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 3 $237.95 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 1 $237.96 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 1 $237.95 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 100 $237.98 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $238.01 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 20 $238.01 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 13 $238.12 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 1 $238.15 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 5 $238.09 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 95 $238.09 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 6 $237.98 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 1 $237.98 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 1 $237.98 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 200 $238.00 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $238.00 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $238.00 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 250 $238.01 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 30 $238.08 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 50 $238.08 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $238.14 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 40 $238.161 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 2 $238.17 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 1 $238.16 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $238.14 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 100 $238.00 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 12 $238.01 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $238.02 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $238.02 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $238.02 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $238.02 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $238.03 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $238.04 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 27 $238.04 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 73 $238.04 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 9 $238.05 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 8 $238.10 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $238.07 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 5 $238.09 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $238.10 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $238.10 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $238.10 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $238.10 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 57 $238.10 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 148 $238.10 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 95 $238.10 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 2 $238.11 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 6 $238.12 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 11 $238.12 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 189 $238.12 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 4 $238.16 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 50 $238.16 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 26 $238.16 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $238.17 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 6 $238.24 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 72 $238.26 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 28 $238.26 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 30 $238.25 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $238.25 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $238.205 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 3 $238.21 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 100 $238.18 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 100 $238.18 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 100 $238.18 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 2 $238.20 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 80 $238.22 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 1 $238.25 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 30 $238.25 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 70 $238.25 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 30 $238.26 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 25 $238.29 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 100 $238.20 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $238.20 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 240 $238.21 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 8 $238.20 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 10 $238.245 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 10 $238.245 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 3 $238.23 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 4 $238.23 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 11 $238.18 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 57 $238.09 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 44 $238.05 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 5 $238.02 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 100 $237.995 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 100 $237.995 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $238.04 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 2 $238.00 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 3 $238.01 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $237.99 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 5 $238.05 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 11 $238.05 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 100 $237.99 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 2 $237.96 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 9 $238.00 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 3 $238.00 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 10 $237.99 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 100 $238.00 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 4 $238.02 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 10 $238.02 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 24 $238.03 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 2 $238.00 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 1 $238.00 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 28 $238.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $238.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 12 $238.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 44 $238.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 14 $238.03 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 4 $238.11 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $238.04 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 30 $238.04 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $238.04 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 8 $237.99 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $238.00 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 5 $238.00 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $238.00 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $238.00 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 50 $237.96 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 83 $238.01 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 52 $238.01 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $238.00 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 20 $238.00 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 5 $238.00 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 15 $238.00 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 10 $238.00 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $238.00 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 7 $238.01 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $238.01 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $238.01 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 73 $238.01 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 25 $238.01 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 102 $238.01 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 9 $238.01 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 10 $238.03 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 10 $238.02 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $238.02 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $238.02 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $238.02 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $238.02 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 99 $238.02 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $238.02 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $238.03 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $238.04 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 6 $238.11 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 43 $238.11 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $238.14 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 18 $238.12 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 18 $238.13 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 18 $238.10 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 101 $238.10 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 4 $238.10 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 5 $238.11 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 10 $238.11 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 40 $238.11 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 20 $238.25 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 1 $238.18 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 1 $238.16 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 2 $238.20 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 102 $238.24 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 200 $238.23 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 113 $238.21 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 3 $238.22 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 11 $238.23 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $238.23 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $238.25 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 104 $238.21 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $238.23 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $238.24 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 75 $238.20 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $238.26 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 6 $238.33 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 1 $238.34 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 1 $238.35 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $238.35 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 40 $238.37 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 17 $238.38 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 46 $238.49 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 11 $238.49 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 1 $238.47 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 1 $238.41 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $238.40 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $238.42 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $238.45 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $238.45 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 20 $238.46 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 70 $238.48 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $238.46 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 750 $238.48 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 14 $238.49 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $238.54 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 9 $238.54 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $238.54 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 5 $238.64 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 1 $237.85 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 5 $237.85 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 6 $237.88 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 20 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 52 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 28 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 28 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 100 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 52 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 20 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 148 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 52 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 200 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 200 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $237.88 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 109 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 91 $237.90 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 9 $237.93 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 2 $237.94 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $237.93 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 14 $237.95 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $238.005 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 50 $238.01 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $238.005 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 52 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 25 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 123 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 123 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 25 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 52 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 50 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 52 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 98 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 98 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 52 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 50 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 50 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 150 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $237.97 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $237.97 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 2 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 200 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $238.01 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 5 $238.00 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 5 $238.01 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $238.02 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $238.02 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 11 $238.02 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 19 $238.03 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 599 $238.05 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $238.05 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $238.06 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $238.08 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 3 $238.10 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 16 $238.10 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 12 $238.11 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 40 $238.12 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 250 $238.12 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 15 $238.13 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 8 $238.14 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 35 $238.17 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 3 $238.20 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 12 $238.24 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 12 $238.24 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 400 $238.22 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $238.22 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 7 $238.255 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 7 $238.255 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 7 $238.285 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 10 $238.32 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 62 $238.30 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 4 $238.26 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 7 $238.325 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 7 $238.32 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 7 $238.315 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 1 $238.30 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 1 $238.17 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 2 $238.20 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 17 $238.30 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $238.32 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $238.32 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 145 $238.34 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 25 $238.34 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 330 $238.34 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 61 $238.41 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 4 $238.35 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 96 $238.35 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 1 $238.37 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 12 $238.37 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 3 $238.33 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 100 $238.30 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 200 $238.25 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 8 $238.18 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 6 $238.20 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 6 $238.20 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 61 $238.24 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 2 $238.28 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 5 $238.31 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 5 $238.28 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 53 $238.33 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 100 $238.26 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 10 $238.28 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 11 $238.28 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 14 $238.29 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 1 $238.28 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 21 $238.29 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 100 $238.30 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 100 $238.30 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 11 $238.31 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 1 $238.31 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 2 $238.32 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 1 $238.33 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 48 $238.42 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $238.41 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 150 $238.32 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $238.32 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 120 $238.33 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 200 $238.33 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $238.36 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 49 $238.43 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 120 $238.47 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 15 $238.43 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 14 $238.44 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 240 $238.47 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 46 $238.43 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 14 $238.47 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 40 $238.48 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 80 $238.475 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 20 $238.48 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $238.48 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 200 $238.48 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 31 $238.47 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 50 $238.49 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 50 $238.52 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 30 $238.53 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 61 $238.47 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 50 $238.47 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 50 $238.50 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 13 $238.58 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 24 $238.58 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 60 $238.56 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 100 $238.50 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 65 $238.50 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 50 $238.53 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 41 $238.53 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 9 $238.52 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 2 $238.52 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 11 $238.51 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 18 $238.52 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 58 $238.52 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 187 $238.49 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 19 $238.49 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 6 $238.45 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $238.45 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 14 $238.45 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 20 $238.45 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $238.46 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $238.44 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 30 $238.48 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 56 $238.48 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $238.45 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $238.45 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $238.45 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 3 $238.48 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 2 $238.47 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 10 $238.47 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $238.40 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $238.40 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $238.41 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 3 $238.50 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $238.50 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $238.51 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 7 $238.57 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $238.58 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $238.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $238.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 12 $238.57 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $238.69 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $238.60 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 21 $238.64 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 23 $238.60 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 77 $238.60 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 50 $238.61 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 3 $238.61 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 20 $238.61 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 1 $238.68 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 2 $238.72 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $238.76 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 10 $238.81 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 48 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 52 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 148 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 52 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 48 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 52 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 200 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 37 $238.82 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 200 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 10 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $238.82 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 100 $238.82 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 48 $238.82 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 52 $238.82 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 200 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 13 $238.82 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 4 $238.82 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 41 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 59 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 2 $238.82 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 98 $238.82 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $238.82 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $238.82 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 84 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 16 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 89 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 11 $238.83 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $238.84 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $238.84 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $238.85 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 5 $238.95 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $238.85 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 200 $238.85 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 14 $238.95 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 86 $238.90 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 1 $238.90 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 100 $238.90 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 14 $238.91 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 1,393 $238.96 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 607 $238.96 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 3 $238.95 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 7 $238.90 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 33 $238.90 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 62 $238.90 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 10 $238.83 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 10 $238.85 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $238.70 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $238.70 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 11 $238.71 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 70 $238.71 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 10 $238.73 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 5 $238.73 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 9 $238.76 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 10 $238.76 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 7 $238.76 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $238.76 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $238.76 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 2 $238.76 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 9 $238.76 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 30 $238.77 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 10 $238.77 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 8 $238.77 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $238.77 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 9 $238.77 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 85 $238.79 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 24 $238.80 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 9 $238.80 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 25 $238.80 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 7 $238.77 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 34 $238.77 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 30 $238.78 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 4 $238.78 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 1 $238.78 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 24 $238.78 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 76 $238.78 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $238.78 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 7 $238.835 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 7 $238.835 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 7 $238.82 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 55 $238.78 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 30 $238.79 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 10 $238.83 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 6 $238.78 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 6 $238.78 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 5 $238.80 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 7 $238.80 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 14 $238.80 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 9 $238.80 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 7 $238.80 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 56 $238.74 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 5 $238.71 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $238.71 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 7 $238.71 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 70 $238.745 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 20 $238.81 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 6 $238.80 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 5 $238.83 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 5 $238.83 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 4 $238.83 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1 $238.83 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1 $238.83 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 30 $238.85 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 46 $238.85 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 22 $238.85 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 10 $238.895 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 10 $238.895 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 10 $238.895 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 6 $238.89 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $238.86 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 11 $238.82 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $238.80 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $238.79 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 14 $238.75 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 30 $238.71 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 1 $238.71 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 100 $238.71 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 100 $238.72 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 240 $238.72 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 25 $238.73 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 50 $238.73 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 100 $238.74 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 14 $238.75 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 1 $238.73 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 132 $238.71 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 18 $238.71 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 3 $238.73 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 1 $238.73 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 100 $238.67 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 8 $238.68 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 6 $238.69 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 700 $238.68 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 5 $238.68 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 1 $238.63 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 1 $238.61 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 50 $238.61 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 20 $238.52 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 1 $238.50 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 5 $238.50 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 429 $238.50 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 3 $238.50 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 30 $238.48 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 30 $238.47 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 30 $238.48 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 71 $238.50 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 5 $238.50 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 1 $238.44 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 1 $238.44 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 100 $238.41 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 14 $238.42 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 140 $238.40 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 50 $238.40 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 70 $238.41 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 30 $238.42 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 4 $238.50 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $238.45 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 10 $238.45 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 5 $238.43 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 74 $238.42 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $238.42 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 10 $238.41 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 26 $238.42 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 90 $238.41 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 15 $238.41 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 120 $238.40 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $238.40 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $238.40 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 135 $238.40 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 1 $238.41 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 70 $238.41 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 30 $238.39 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 1 $238.31 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $238.31 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 35 $238.29 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 203 $238.25 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 197 $238.25 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $238.33 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $238.33 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $238.315 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 75 $238.315 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 25 $238.31 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $238.32 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 25 $238.32 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 75 $238.32 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 25 $238.31 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 100 $238.29 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 2 $238.29 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 100 $238.29 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 100 $238.34 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 44 $238.26 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 39 $238.31 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 70 $238.34 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 100 $238.33 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 94 $238.29 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 11 $238.28 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 94 $238.29 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 51 $238.30 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 5 $238.24 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 1 $238.23 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 100 $238.15 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 100 $238.15 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 50 $238.20 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 50 $238.19 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 1 $238.10 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 9 $238.11 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $238.11 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 20 $238.24 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $238.19 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $238.19 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 4 $238.19 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 184 $238.20 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 10 $238.20 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 12 $238.20 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $238.20 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 16 $238.20 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $238.33 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 20 $238.33 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 18 $238.26 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 186 $238.27 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 60 $238.22 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $238.25 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 5 $238.26 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $238.26 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $238.315 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 31 $238.33 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $238.33 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 28 $238.33 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 45 $238.33 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 55 $238.33 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 2 $238.34 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 10 $238.36 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 20 $238.44 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 20 $238.41 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 1 $238.41 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 2 $238.41 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 173 $238.41 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 3 $238.38 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 3 $238.38 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 18 $238.42 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 6 $238.385 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 6 $238.385 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 6 $238.385 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 10 $238.38 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 4 $238.43 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 1 $238.43 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 210 $238.38 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 90 $238.38 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 20 $238.38 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 20 $238.30 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 26 $238.27 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 49 $238.28 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 2 $238.33 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 7 $238.41 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 74 $238.29 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 26 $238.31 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 1 $238.44 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 1 $238.42 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 100 $238.35 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 8 $238.27 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 200 $238.25 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 199 $238.25 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 1 $238.25 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 559 $238.24 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 41 $238.24 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 100 $238.24 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 40 $238.239 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 72 $238.23 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 26 $238.16 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 8 $238.175 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 8 $238.175 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 8 $238.175 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 10 $238.23 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 40 $238.20 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 50 $238.20 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 10 $238.20 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $238.06 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 8 $238.06 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 3 $238.02 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 1 $238.10 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 30 $238.00 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 1 $238.09 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 11 $238.05 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 1 $237.97 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 5 $237.89 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 5 $237.90 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 17 $237.91 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $237.91 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 73 $237.91 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 74 $237.90 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 7 $237.92 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 83 $237.92 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $237.90 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 16 $237.90 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 75 $237.96 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 27 $237.92 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 25 $237.96 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 80 $237.99 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $238.03 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 30 $238.06 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 5 $238.015 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 5 $238.015 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 5 $238.015 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 80 $238.10 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 1 $238.10 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 100 $238.09 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 12 $238.02 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 10 $238.01 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 3 $238.00 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 13 $238.00 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 400 $238.00 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 150 $238.00 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 25 $238.00 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 5 $238.00 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 22 $238.00 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 5 $238.00 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 40 $238.00 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 25 $238.00 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 1 $238.00 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 100 $238.00 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 50 $238.00 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 450 $238.00 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 100 $237.99 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $237.96 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 300 $237.90 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $237.90 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $237.86 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 88 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 12 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 7 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 13 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 6 $237.81 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 7 $237.81 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 87 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 13 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 89 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 11 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 99 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 1 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 48 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 52 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 75 $237.83 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 25 $237.83 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 99 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 1 $237.82 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $237.83 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 40 $237.83 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 4 $237.84 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 52 $237.83 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 8 $237.84 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $237.82 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $237.82 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 40 $237.82 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 52 $237.82 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 8 $237.82 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 48 $237.82 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 52 $237.82 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $237.82 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $237.83 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $237.83 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 38 $237.83 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 10 $237.83 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 52 $237.83 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 133 $237.84 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $237.83 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 100 $237.83 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $237.82 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 5 $237.765 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 1 $237.77 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 14 $237.76 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 11 $237.77 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $237.73 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 78 $237.73 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 11 $237.73 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 80 $237.70 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 5 $237.70 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 49 $237.70 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 2 $237.70 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 19 $237.68 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 1 $237.68 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 20 $237.70 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $237.67 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 350 $237.65 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 75 $237.64 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 21 $237.64 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 120 $237.63 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 92 $237.63 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $237.63 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 2 $237.61 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 7 $237.61 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 59 $237.63 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $237.63 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 9 $237.61 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 5 $237.61 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 9 $237.61 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 9 $237.61 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $237.62 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $237.61 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 666 $237.60 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 98 $237.60 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $237.58 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 12 $237.57 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $237.46 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 1 $237.43 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 9 $237.40 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 15 $237.36 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 15 $237.36 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 96 $237.32 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $237.32 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 100 $237.32 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $237.33 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $237.33 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $237.33 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 100 $237.35 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $237.34 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $237.34 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 18 $237.36 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 2 $237.36 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 25 $237.34 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 25 $237.34 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 25 $237.35 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 1 $237.33 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 5 $237.33 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $237.33 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $237.33 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $237.33 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 4 $237.35 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 2 $237.37 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 2 $237.37 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 9 $237.34 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $237.34 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $237.35 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 100 $237.35 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 21 $237.39 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 80 $237.44 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $237.41 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 100 $237.45 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 6 $237.48 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 12 $237.46 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $237.46 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 5 $237.47 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 1 $237.48 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 2 $237.48 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 2 $237.48 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 2 $237.50 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 3 $237.48 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 2 $237.50 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 6 $237.51 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $237.46 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 100 $237.52 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 2 $237.47 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 25 $237.47 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 2 $237.48 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $237.46 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 25 $237.47 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $237.48 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 14 $237.49 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $237.49 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $237.49 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $237.49 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 100 $237.52 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 8 $237.48 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 10 $237.49 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 25 $237.57 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 1 $237.58 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 14 $237.58 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 10 $237.48 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 50 $237.49 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 50 $237.49 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 2 $237.45 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $237.47 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $237.50 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 50 $237.50 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $237.50 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 32 $237.47 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 1 $237.42 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $237.42 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $237.35 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 60 $237.35 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 40 $237.35 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 40 $237.36 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 75 $237.36 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 25 $237.36 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 14 $237.36 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 52 $237.40 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 48 $237.40 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 4 $237.34 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $237.31 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 5 $237.33 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 24 $237.27 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 26 $237.27 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 23 $237.22 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 50 $237.22 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 33 $237.22 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 150 $237.22 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 16 $237.22 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 66 $237.22 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 33 $237.22 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 25 $237.22 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $237.22 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $237.22 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $237.22 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $237.22 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $237.18 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $237.21 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 40 $237.22 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 99 $237.22 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 1 $237.22 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 100 $237.21 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 5 $237.13 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 25 $237.12 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 50 $237.12 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $237.19 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 100 $237.19 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 8 $237.22 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 48 $237.21 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 52 $237.22 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 100 $237.22 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $237.22 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $237.22 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $237.22 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $237.22 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 6 $237.22 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 41 $237.22 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 6 $237.22 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 6 $237.22 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 1 $237.22 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 52 $237.22 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 48 $237.22 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 52 $237.22 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 1 $237.22 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 48 $237.22 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 100 $237.22 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 52 $237.22 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 5 $237.22 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 150 $237.22 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 105 $237.22 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $237.19 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 20 $237.01 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $237.05 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 100 $237.05 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 100 $237.145 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 3 $237.16 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $237.18 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $237.18 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $237.19 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $237.19 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $237.21 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 1 $237.21 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 1 $237.21 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 1 $237.21 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $237.21 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 100 $237.21 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $237.21 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 1 $237.21 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $237.27 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 21 $237.30 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 18 $237.31 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 82 $237.31 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $237.20 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $237.20 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $237.20 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 300 $237.20 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 11 $237.26 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 25 $237.25 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 30 $237.30 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 20 $237.29 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 4 $237.29 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 4 $237.28 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 50 $237.28 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 2 $237.27 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 18 $237.23 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 50 $237.23 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 10 $237.16 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 50 $237.07 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $236.92 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $236.94 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $236.94 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $236.94 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 80 $236.94 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $236.95 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 3 $236.95 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $236.97 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $236.95 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 5 $236.99 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 3 $237.00 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $237.09 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 41 $237.09 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 11 $237.05 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 30 $237.11 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 27 $237.19 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 14 $237.19 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 12 $237.16 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 5 $237.18 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $237.18 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 13 $237.16 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 5 $237.15 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $237.15 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 13 $237.15 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 27 $237.01 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 14 $237.01 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 16 $237.01 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 25 $237.02 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 2 $236.94 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 1 $236.95 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 46 $237.00 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 177 $237.00 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 9 $237.03 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 4 $237.01 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 10 $237.00 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 28 $237.00 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 14 $237.02 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 28 $237.01 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 14 $237.03 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 100 $237.01 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 10 $237.04 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $237.11 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 1 $237.01 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 22 $236.95 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 1 $237.03 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 24 $237.08 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 24 $237.08 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 48 $237.055 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 97 $237.05 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $237.05 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $237.05 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $237.05 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $237.09 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 21 $237.16 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 14 $237.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $237.19 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 1 $237.22 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 300 $237.18 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 97 $237.23 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $237.25 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $237.26 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $237.27 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $237.27 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 4 $237.28 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 1 $237.28 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 96 $237.28 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $237.28 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $237.28 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 5 $237.29 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 80 $237.31 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 1 $237.31 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 32 $237.36 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 68 $237.36 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 1 $237.40 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 24 $237.44 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 10 $237.49 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 1 $237.49 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 10 $237.48 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 15 $237.38 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 16 $237.38 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 52 $237.39 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 25 $237.41 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 11 $237.43 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 16 $237.42 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 19 $237.49 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 1 $237.48 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 84 $237.40 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 12 $236.85 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 48 $236.90 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 48 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 52 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 52 $236.90 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $236.90 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $236.90 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $236.89 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $236.89 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $236.90 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 10 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $236.90 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 92 $236.90 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 6 $236.90 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 2 $236.90 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $236.89 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $236.90 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 99 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $236.92 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 48 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 52 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 1 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 22 $236.92 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 52 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 48 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 48 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 52 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 2 $236.90 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 5 $236.90 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $236.90 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $236.91 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $236.94 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $236.94 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $236.95 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $236.95 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 64 $236.97 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $236.98 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $237.115 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $237.10 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 12 $237.07 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 50 $237.07 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $237.02 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 1 $237.04 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $237.04 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $237.04 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 2 $237.04 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 4 $237.12 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $237.15 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 45 $237.17 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 1 $237.13 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 84 $237.27 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 411 $237.27 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 5 $237.26 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 6 $237.155 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 6 $237.155 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 6 $237.155 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $237.19 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 1 $237.20 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $237.22 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 100 $237.23 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 50 $237.04 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 57 $236.98 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 4 $236.98 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 13 $237.03 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 12 $237.03 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $236.94 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $236.94 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 12 $237.13 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 50 $237.12 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 102 $237.08 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 3 $236.96 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 3 $237.095 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 58 $237.04 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 98 $237.02 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 2 $237.02 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 400 $237.02 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 5 $237.01 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $237.02 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 53 $237.12 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 1 $237.11 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 3 $237.07 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 5 $237.16 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 7 $237.17 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 1 $237.27 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 10 $237.225 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 1 $237.21 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 50 $237.26 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 50 $237.27 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 45 $237.22 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 54 $237.22 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 1 $237.22 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 17 $237.22 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 49 $237.22 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 100 $237.22 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 100 $237.22 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 127 $237.22 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 53 $237.22 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 113 $237.22 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 150 $237.22 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 125 $237.22 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 5 $237.22 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 5 $237.22 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 56 $237.22 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 5 $237.22 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 127 $237.22 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 146 $237.22 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 111 $237.22 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 72 $237.22 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 1 $237.22 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 124 $237.22 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 34 $237.20 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 1 $237.11 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 5 $237.16 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $237.11 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 99 $237.11 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $237.12 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 29 $237.12 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 5 $237.16 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 6 $237.11 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 2 $237.11 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $237.11 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 5 $237.16 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $237.13 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 58 $237.17 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 31 $237.03 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 30 $237.07 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 14 $237.085 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 10 $237.11 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $237.11 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $237.11 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 14 $237.05 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $237.00 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 12 $237.05 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 12 $237.05 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 34 $237.00 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 10 $237.00 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 46 $236.92 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 10 $236.92 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 7 $236.87 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $236.89 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 9 $236.95 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 10 $236.95 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 10 $236.91 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 15 $236.78 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 16 $236.78 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 16 $236.78 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 17 $236.78 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $236.76 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 5 $236.76 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 2 $236.76 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 29 $236.76 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 33 $236.76 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 4 $236.76 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 63 $236.76 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 23 $236.97 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 20 $236.76 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 50 $236.73 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 11 $236.73 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 30 $236.68 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 14 $236.67 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 25 $236.67 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 10 $236.67 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 8 $236.67 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 4 $236.60 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 30 $236.71 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $236.62 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 140 $236.66 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 2 $236.66 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 58 $236.66 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 5 $236.70 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $236.75 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 4 $236.78 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 3 $236.78 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $236.79 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 27 $236.81 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $236.79 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 7 $236.79 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 10 $236.80 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $236.81 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $236.86 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $236.86 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $236.87 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $236.88 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 3 $236.88 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 13 $236.94 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 120 $236.94 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 90 $236.92 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 5 $236.90 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $236.90 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 3 $236.90 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $236.90 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 1 $237.00 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 3 $237.04 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 80 $237.05 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 200 $237.10 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 50 $237.11 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 50 $237.12 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $237.14 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $237.16 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 51 $237.22 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 52 $237.22 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 74 $237.22 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 4 $237.22 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 23 $237.22 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $237.22 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 13 $237.01 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 18 $237.01 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 28 $237.01 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $236.94 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 20 $237.00 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $237.02 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $237.02 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $237.11 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 1 $237.02 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 57 $237.08 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 5 $237.03 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 17 $237.03 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 83 $237.03 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 22 $237.01 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 2 $237.00 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 20 $237.00 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 6 $237.00 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 38 $237.04 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 100 $237.03 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 3 $237.03 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 7 $237.00 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 5 $237.00 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 6 $237.00 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 2 $237.00 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 22 $237.01 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 3 $237.00 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 8 $237.01 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 20 $237.075 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 21 $237.09 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 19 $237.09 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 20 $237.075 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 19 $237.09 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 19 $237.09 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 14 $237.10 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 6 $237.10 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1 $237.10 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1 $237.11 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 6 $237.13 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 2 $237.30 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 100 $237.26 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 1 $237.26 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 50 $237.32 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 26 $237.32 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 29 $237.325 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 25 $237.33 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $237.34 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $237.34 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 25 $237.35 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 25 $237.35 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 50 $237.35 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 2 $237.39 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 2 $237.41 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 54 $237.56 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 50 $237.50 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 1 $237.42 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1 $237.45 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 20 $237.46 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 57 $237.48 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 1 $237.48 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $237.51 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $237.51 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $237.52 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $237.52 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $237.52 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 500 $237.52 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $237.52 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $237.52 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $237.52 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $237.52 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $237.52 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $237.59 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 54 $237.61 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $237.56 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 2 $237.58 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $237.58 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 3 $237.59 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 3 $237.63 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 21 $237.63 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $237.59 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 300 $237.60 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $237.65 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $237.65 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $237.66 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 95 $237.72 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $237.72 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 1 $237.72 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 1 $237.72 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 1 $237.72 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 1 $237.72 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 1 $237.72 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 30 $237.69 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 3 $237.69 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 20 $237.69 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 1 $237.69 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 100 $237.69 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 30 $237.69 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 30 $237.69 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 1 $237.75 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 50 $237.62 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 46 $237.62 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 18 $237.64 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 45 $237.59 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 16 $237.59 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 18 $237.59 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 5 $237.53 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $237.53 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $237.54 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 18 $237.57 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $237.55 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 94 $237.56 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 6 $237.56 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 80 $237.60 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $237.63 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 4 $237.64 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 56 $237.62 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 24 $237.62 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $237.63 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 16 $237.63 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 83 $237.63 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 19 $237.77 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 5 $237.75 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 500 $237.75 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 20 $237.75 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 50 $237.75 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 14 $237.72 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 150 $237.69 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 53 $237.77 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 112 $237.72 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $237.72 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $237.72 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $237.72 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $237.72 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $237.785 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $237.81 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 14 $237.79 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $237.80 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 400 $237.80 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $237.79 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 50 $237.76 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 148 $237.73 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 52 $237.73 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 148 $237.73 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 52 $237.73 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 200 $237.73 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $237.65 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $237.64 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 100 $237.58 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 30 $237.60 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 240 $237.58 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 30 $237.57 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 200 $237.50 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 200 $237.50 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 199 $237.50 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 1 $237.50 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 9 $237.44 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 795 $237.39 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $237.16 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 86 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 14 $237.15 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 46 $237.13 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 14 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 40 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 80 $237.13 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 20 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 10 $237.13 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 70 $237.13 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 20 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 9 $237.13 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 77 $237.13 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 14 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $237.13 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 80 $237.13 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 20 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 63 $237.13 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $237.13 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $237.13 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 2 $237.15 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 60 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 40 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 5 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 70 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 25 $237.15 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 80 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 20 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 65 $237.14 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 30 $237.15 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $237.15 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $237.15 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $237.15 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 99 $237.16 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $237.16 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 2 $237.17 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $237.16 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 1 $237.16 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 1 $237.16 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 1 $237.16 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 28 $237.19 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 72 $237.19 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 7 $237.19 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 10 $237.37 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 100 $237.33 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 2 $237.31 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 100 $237.30 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 1 $237.29 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 8 $237.29 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 1 $237.17 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $237.18 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $237.18 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 63 $237.18 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 37 $237.18 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 20 $237.20 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $237.20 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 4 $237.21 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 16 $237.21 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $237.29 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 56 $237.26 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 30 $237.28 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 14 $237.31 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 23 $237.25 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 3 $237.24 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $237.25 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 13 $237.25 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $237.24 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 99 $237.24 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $237.24 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $237.26 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $237.26 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $237.26 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 20 $237.32 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 100 $237.34 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $237.34 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 200 $237.35 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 4 $237.34 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $237.34 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 11 $237.29 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 1 $237.12 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $237.14 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $237.14 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $237.14 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 10 $237.20 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $237.20 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 3 $237.30 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 70 $237.34 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 1 $237.36 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 99 $237.38 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 1 $237.38 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 73 $237.39 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 100 $237.44 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 48 $237.50 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 35 $237.50 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 402 $237.50 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 32 $237.50 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 59 $237.44 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 1 $237.44 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 1 $237.44 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 150 $237.44 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 100 $237.28 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 100 $237.315 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 4 $237.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 27 $237.27 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 2 $237.11 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 10 $237.24 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 22 $237.26 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 78 $237.26 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 8 $237.35 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 2 $237.30 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 8 $237.35 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 8 $237.35 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 1 $237.06 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 50 $237.00 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 6 $237.07 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 17 $237.10 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $237.08 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 10 $236.83 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 2 $236.87 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 60 $236.96 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 2 $236.90 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 7 $236.90 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 5 $236.99 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $237.02 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $237.09 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $237.10 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 3 $237.12 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 4 $237.12 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $237.20 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 3 $237.20 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $237.16 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $237.17 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 10 $237.20 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 8 $237.20 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $237.25 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $237.32 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 50 $237.26 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 5 $237.26 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $237.25 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 2 $237.26 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 100 $237.26 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 21 $237.30 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 48 $237.30 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 52 $237.30 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 100 $237.30 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 54 $237.30 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 10 $237.30 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 10 $237.30 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 90 $237.30 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 74 $237.30 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 14 $237.30 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 14 $237.33 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 86 $237.30 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 100 $237.30 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 14 $237.33 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $237.40 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 5 $237.33 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 1 $237.33 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 59 $237.26 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 25 $237.26 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 16 $237.26 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $237.20 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $237.16 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $237.18 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 13 $237.14 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 13 $237.14 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 13 $237.14 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 13 $237.14 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 51 $237.16 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 10 $237.10 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 83 $237.00 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $236.96 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 48 $237.00 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 52 $237.00 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 20 $237.00 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 30 $237.00 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 150 $237.00 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 100 $237.02 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 100 $237.00 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 100 $237.00 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 100 $237.06 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 9 $237.16 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 6 $237.08 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 6 $237.02 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 6 $237.02 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 6 $237.01 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 37 $236.94 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 50 $236.89 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 51 $236.89 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 1 $236.88 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 16 $236.88 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 7 $236.88 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 300 $236.79 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 40 $236.76 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $236.45 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 120 $236.45 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 100 $236.45 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 100 $236.45 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 3 $236.47 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 60 $236.50 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 60 $236.52 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 2 $236.49 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $236.45 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $236.40 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 40 $236.345 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 54 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 32 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 44 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 1 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 52 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 1 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 29 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 67 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 20 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $236.32 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 20 $236.29 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 57 $236.27 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 20 $236.19 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $236.20 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 26 $236.30 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 25 $236.30 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 5 $236.22 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $236.22 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 3 $236.30 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 69 $236.33 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 2 $236.38 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 100 $236.31 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 100 $236.31 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 5 $236.37 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 27 $236.31 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 27 $236.31 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 3 $236.32 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 2 $236.32 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 54 $236.46 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 100 $236.40 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $236.40 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $236.40 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 83 $236.48 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 100 $236.50 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 51 $236.50 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $236.43 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $236.45 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $236.46 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $236.50 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $236.52 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $236.54 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $236.54 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 8 $236.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 7 $236.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $236.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $236.59 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $236.60 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $236.60 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $236.62 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $236.68 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 4 $236.76 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 28 $236.79 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 7 $236.68 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 14 $236.81 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $236.65 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 4 $236.67 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 2 $236.68 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $236.73 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $236.72 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $236.69 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 9 $236.70 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $236.72 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 30 $236.73 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 14 $236.74 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $236.73 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $236.74 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 14 $236.75 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 4 $236.75 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 100 $236.74 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1 $236.76 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 2 $236.77 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 2 $236.77 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 2 $236.77 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1 $236.77 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1 $236.77 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 14 $236.80 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 4 $236.80 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 29 $236.80 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 14 $236.81 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $236.80 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 56 $236.80 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 6 $236.82 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 5 $236.85 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $236.87 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $236.91 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $236.92 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $236.95 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 200 $237.00 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $237.09 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $237.09 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 59 $237.09 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 200 $237.01 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $236.96 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $236.98 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $236.97 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 10 $237.15 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 2 $237.06 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $237.06 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 9 $237.00 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 25 $237.00 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 1 $237.02 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 10 $237.00 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 3 $237.00 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 99 $237.06 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 61 $237.16 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 1 $237.16 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 1 $237.06 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 120 $237.07 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 50 $237.07 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 7 $237.07 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 3 $237.07 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $237.07 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 24 $237.07 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 16 $237.07 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 16 $237.07 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $237.08 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $237.09 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $237.08 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 7 $237.09 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 20 $237.11 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 21 $237.11 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 21 $237.11 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 22 $237.11 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $237.07 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $237.07 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $237.11 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $237.11 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 21 $237.17 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 22 $237.14 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 20 $237.14 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 2 $237.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $237.14 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $237.14 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 22 $237.17 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 21 $237.17 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 20 $237.17 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 20 $237.17 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 21 $237.17 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $237.15 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 22 $237.17 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 21 $237.17 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 20 $237.17 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $237.16 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $237.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 12 $237.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 22 $237.16 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 21 $237.17 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 20 $237.17 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 21 $237.17 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 22 $237.17 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 14 $237.18 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $237.16 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $237.16 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 7 $237.23 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $237.23 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 63 $237.22 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $237.22 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 10 $237.22 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $237.22 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 98 $237.25 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $237.25 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 14 $237.26 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $237.30 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 5 $237.36 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 25 $237.36 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 2 $237.36 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 3 $237.36 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 4 $237.35 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 89 $237.31 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 10 $237.31 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 1 $237.31 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $237.31 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 53 $237.30 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 23 $237.25 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 1 $237.20 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 10 $237.20 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $237.15 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 4 $237.15 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 16 $237.15 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 1 $237.04 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 77 $237.04 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 23 $237.04 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 7 $237.04 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $237.04 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $237.10 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 5 $237.23 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $237.23 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 8 $237.17 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 5 $237.17 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 38 $237.06 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 34 $237.02 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 23 $237.02 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 5 $237.00 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 1 $236.92 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $236.92 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $236.92 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 36 $237.00 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 70 $237.00 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 2 $237.03 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 200 $236.99 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 28 $237.00 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 72 $237.00 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 25 $237.00 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 1 $237.01 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 2 $237.01 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 19 $237.01 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 2 $237.01 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 3 $237.01 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 1 $237.01 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 24 $237.04 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 8 $237.04 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 3 $237.04 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $237.12 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 5 $237.13 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 58 $237.28 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $237.16 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 105 $237.16 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 105 $237.16 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $237.15 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $237.15 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 11 $237.17 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $237.19 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $237.21 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $237.16 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 75 $237.12 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $237.17 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $237.24 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $237.25 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 56 $237.40 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 13 $237.45 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 20 $237.42 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 4 $237.34 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 29 $237.22 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 5 $237.22 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 23 $237.22 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 11 $237.22 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 6 $237.23 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $237.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 4 $237.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $237.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 3 $237.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 3 $237.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $237.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $237.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $237.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $237.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 7 $237.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $237.29 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $237.31 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 4 $237.36 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $237.36 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $237.36 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 3 $237.36 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 2 $237.36 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 20 $237.36 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 30 $237.36 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 3 $237.36 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $237.36 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 2 $237.36 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $237.32 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 5 $237.33 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 8 $237.41 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 14 $237.41 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 2 $237.41 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 56 $237.42 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 1 $237.40 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 3 $237.40 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 1 $237.43 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $237.45 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 3 $237.47 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 2 $237.47 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 1 $237.47 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 990 $237.50 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 20 $237.50 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $237.70 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 3 $237.68 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $237.54 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $237.54 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 90 $237.58 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 90 $237.60 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 9 $237.60 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 8 $237.60 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $237.61 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 2 $237.61 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 9 $237.64 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 11 $237.64 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $237.69 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 2 $237.69 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 482 $237.68 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1 $237.67 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 3 $237.67 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 6 $237.67 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 22 $237.67 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $237.68 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 2 $237.68 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 2 $237.68 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 7 $237.68 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 6 $237.68 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 2 $237.67 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 2 $237.67 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $237.67 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 5 $237.675 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $237.70 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $237.70 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $237.79 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 50 $237.76 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 1 $237.79 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $237.79 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 60 $237.79 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 150 $237.72 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 90 $237.71 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 40 $237.70 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 60 $237.70 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $237.60 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 9 $237.61 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $237.65 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 2 $237.699 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 9 $237.58 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 58 $237.62 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 13 $237.62 Automatic Execution
 12:20:29 - 10-Jul-26
Unknown* 13 $237.63 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 13 $237.62 Automatic Execution
 12:20:29 - 10-Jul-26
Unknown* 13 $237.64 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 40 $237.67 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 10 $237.66 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 100 $237.69 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 1 $237.66 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 58 $237.61 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 30 $237.50 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $237.54 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 2 $237.58 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 2 $237.58 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 4 $237.60 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 30 $237.59 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 30 $237.59 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $237.51 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $237.51 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $237.48 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 7 $237.48 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 3 $237.46 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 26 $237.48 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $237.48 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 25 $237.48 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 15 $237.42 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 100 $237.39 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $237.39 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 6 $237.40 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $237.40 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 2 $237.40 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 24 $237.43 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 1 $237.43 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 8 $237.42 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 1 $237.42 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 1 $237.37 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 1 $237.34 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 3 $237.30 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 4 $237.30 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 2 $237.30 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 5 $237.30 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $237.30 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 2 $237.30 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 3 $237.30 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $237.30 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $237.30 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 9 $237.31 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 15 $237.31 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 9 $237.31 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 8 $237.31 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 9 $237.32 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $237.32 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 2 $237.31 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 5 $237.39 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 10 $237.36 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 9 $237.35 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 10 $237.35 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 198 $237.37 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 1 $237.37 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 1 $237.37 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 12 $237.33 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 7 $237.33 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 25 $237.33 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 23 $237.33 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 1 $237.33 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 100 $237.26 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 40 $237.28 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 44 $237.25 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 32 $237.25 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 181 $237.25 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 13 $237.22 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 5 $237.22 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 9 $237.22 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 5 $237.27 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 9 $237.22 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 9 $237.22 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 9 $237.22 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 2 $237.27 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $237.07 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 1 $237.05 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 1 $237.01 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 40 $237.02 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 45 $236.97 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $236.97 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 8 $236.97 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 7 $236.97 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 10 $236.97 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $236.97 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 16 $236.97 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 7 $236.97 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 58 $236.83 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 10 $236.79 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 4 $236.79 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 1 $236.79 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 76 $236.84 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 24 $236.84 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 7 $236.85 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 11 $236.85 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 8 $236.85 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 3 $236.85 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 2 $236.86 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 3 $236.86 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $236.88 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 25 $236.91 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 4 $236.92 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 12 $236.92 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $236.92 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 5 $236.97 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 100 $236.85 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 40 $236.83 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $236.74 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $236.74 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $236.74 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $236.75 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 99 $236.73 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $236.73 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $236.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $236.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $236.88 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 10 $236.87 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 50 $236.87 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 4 $236.84 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $236.83 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $236.80 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 20 $236.80 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 20 $236.80 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 120 $236.81 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 6 $236.82 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 4 $236.82 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 2 $236.82 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 10 $236.83 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 2 $236.85 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 3 $236.85 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 5 $236.86 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 11 $236.86 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 4 $236.86 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $236.87 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $236.88 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $236.91 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 5 $236.94 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $236.94 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 4 $236.95 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 2 $236.99 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 5 $237.00 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 3 $237.00 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 3 $237.01 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 1 $237.01 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 3 $237.15 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 1 $237.15 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 66 $237.15 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 125 $237.145 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 67 $237.19 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $237.20 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 20 $237.18 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 13 $237.18 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 30 $237.13 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $237.13 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 6 $237.05 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $237.05 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $237.06 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 3 $237.05 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 1 $237.07 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 3 $236.99 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 1 $236.99 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 10 $236.99 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 1 $237.00 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 6 $237.00 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 4 $237.00 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 9 $237.00 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 5 $237.00 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 2 $237.00 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 5 $236.99 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 8 $236.95 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 1 $236.95 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 2 $236.98 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 2 $237.06 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1 $237.06 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 100 $237.02 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 20 $236.875 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 20 $236.875 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 20 $236.88 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 20 $236.92 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 20 $236.93 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 7 $236.93 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $236.90 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 8 $236.95 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 3 $236.96 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 2 $237.01 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 6 $237.01 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 5 $237.01 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $237.01 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $237.09 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $237.07 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 18 $237.02 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $237.06 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 32 $237.02 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 13 $236.98 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 13 $236.98 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 12 $236.98 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 11 $236.98 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 70 $237.00 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 130 $237.00 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 170 $237.00 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $236.77 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 200 $236.77 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 3 $236.83 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 1 $236.83 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 5 $236.83 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $236.87 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $236.86 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $236.86 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 7 $236.85 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 4 $236.85 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 1 $236.85 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 4 $236.85 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 9 $236.87 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $236.80 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $236.79 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 13 $236.63 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 2 $236.62 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 75 $236.79 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 120 $236.78 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 120 $236.75 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 75 $236.79 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 120 $236.78 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 42 $236.77 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 120 $236.75 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 120 $236.75 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 240 $236.75 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 30 $236.71 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 30 $236.70 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 30 $236.71 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $236.675 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $236.675 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $236.63 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 14 $236.66 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 14 $236.66 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 10 $236.65 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 4 $236.66 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 1 $236.66 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 4 $236.66 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 2 $236.66 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 1 $236.66 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 17 $236.67 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 2 $236.69 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 4 $236.69 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 5 $236.73 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 3 $236.71 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 3 $236.71 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 3 $236.71 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 100 $236.70 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 50 $236.76 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 50 $236.75 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 1 $236.765 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 2 $236.80 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 7 $236.82 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $236.82 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $236.81 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 42 $235.90 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 4 $235.90 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 54 $235.90 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $235.90 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 200 $235.81 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 100 $235.81 Automatic Execution
 11:55:33 - 10-Jul-26
Unknown* 5 $235.81 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 15 $235.85 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 50 $235.85 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 2 $235.80 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 180 $235.84 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 20 $235.84 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 5 $235.74 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 1 $235.75 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 100 $235.75 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 1 $235.76 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 164 $235.75 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 36 $235.75 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 5 $235.75 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 15 $235.85 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 50 $235.84 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $235.79 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 3 $235.91 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 33 $235.80 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 25 $235.80 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 25 $235.80 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 17 $235.80 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 3 $235.80 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $235.80 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 46 $235.84 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 7 $235.86 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $235.85 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $235.89 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 22 $235.92 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 58 $235.92 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 5 $235.95 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 5 $235.95 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 5 $235.95 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 60 $235.96 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 20 $235.98 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 60 $235.98 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $236.05 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 16 $236.01 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $236.03 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 38 $236.10 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 25 $236.09 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 42 $236.20 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 1 $236.15 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 30 $236.15 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 10 $236.07 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 50 $236.10 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 25 $236.00 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 188 $236.00 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 12 $236.00 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 14 $235.98 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $235.93 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $235.93 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 13 $235.94 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 4 $235.94 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 100 $235.93 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 7 $235.99 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 12 $235.99 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 384 $235.99 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $235.99 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 65 $235.99 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 14 $235.98 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $236.03 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 18 $236.00 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 18 $236.00 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 40 $236.06 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 24 $236.05 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 1 $236.05 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 75 $236.05 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 9 $235.90 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 9 $235.88 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 21 $235.88 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 21 $235.88 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 1,100 $235.85 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 14 $235.87 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 14 $235.87 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 5 $235.88 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 1 $235.88 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 3 $235.99 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 3 $235.98 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 1 $235.88 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 5 $235.859 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 100 $235.78 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 75 $235.79 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 25 $235.79 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 6 $235.89 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 67 $236.04 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 14 $235.97 Automatic Execution
 11:52:53 - 10-Jul-26
Unknown* 6 $235.96 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 6 $235.96 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 65 $236.04 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 1 $236.01 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 2 $236.01 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 90 $236.04 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 60 $236.00 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 65 $236.00 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 135 $236.00 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 2 $236.00 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 15 $236.00 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 48 $236.00 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 137 $236.00 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $235.90 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 3 $235.80 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 168 $235.80 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 32 $235.80 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 9 $235.67 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 5 $235.72 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 146 $235.67 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $235.67 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $235.73 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 12 $235.66 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 25 $235.66 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $235.69 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 98 $235.58 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 9 $235.60 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 37 $235.60 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 9 $235.60 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 18 $235.52 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 21 $235.52 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 10 $235.52 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 18 $235.52 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 10 $235.52 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 18 $235.52 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 21 $235.54 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 8 $235.52 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 10 $235.52 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $235.57 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 2 $235.58 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 2 $235.58 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 13 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 3 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 40 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 37 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 14 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 23 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 14 $235.59 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 14 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 106 $235.56 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 14 $235.56 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 46 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 14 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 14 $235.59 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 226 $235.56 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 14 $235.56 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 13 $235.54 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 14 $235.54 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $235.63 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 120 $235.63 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $235.62 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 14 $235.61 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 14 $235.61 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 12 $235.595 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 13 $235.54 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $235.54 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $235.54 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $235.54 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 14 $235.61 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 14 $235.54 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 53 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 6 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 5 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 28 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 109 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 18 $235.57 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 300 $235.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $235.59 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $235.59 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 14 $235.51 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 30 $235.55 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 3 $235.55 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 39 $235.50 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 26 $235.50 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 13 $235.52 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 120 $235.55 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 30 $235.56 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 224 $235.55 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 16 $235.55 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 14 $235.53 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 120 $235.53 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 60 $235.54 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 120 $235.53 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 120 $235.50 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 150 $235.54 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 240 $235.52 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 120 $235.52 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 240 $235.52 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $235.52 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $235.52 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 120 $235.51 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 120 $235.51 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $235.50 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $235.50 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $235.50 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 25 $235.49 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $235.49 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 120 $235.48 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 50 $235.47 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 26 $235.46 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 3 $235.37 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 28 $235.34 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 300 $235.30 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $235.13 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 1 $235.09 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 60 $235.09 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $235.14 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $235.22 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 10 $235.20 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $235.24 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $235.24 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 300 $235.26 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 8 $235.26 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 1 $235.36 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 1 $235.36 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 1 $235.36 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 1 $235.36 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 1 $235.36 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 1 $235.36 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 1 $235.36 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 1 $235.36 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $235.33 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $235.33 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $235.35 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $235.37 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 8 $235.41 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 75 $235.41 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 25 $235.41 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 15 $235.50 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 4 $235.49 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 10 $235.49 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 68 $235.55 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 14 $235.50 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 15 $235.65 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 3 $235.65 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 69 $235.59 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $235.61 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 10 $235.49 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $235.51 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $235.49 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 84 $235.49 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 16 $235.49 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $235.54 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $235.54 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $235.54 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $235.54 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $235.54 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $235.54 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $235.54 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $235.54 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 1 $235.54 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 1 $235.54 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 1 $235.56 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 1 $235.55 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 25 $235.58 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 20 $235.54 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 1 $235.54 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 5 $235.53 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 93 $235.53 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 7 $235.53 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 30 $235.50 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 30 $235.49 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 100 $235.49 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $235.38 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 20 $235.31 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $235.35 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 10 $235.35 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 19 $235.37 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 6 $235.37 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 13 $235.48 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 21 $235.48 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 1 $235.46 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 1 $235.48 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 1 $235.62 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 100 $235.62 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 67 $235.66 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 74 $235.66 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 300 $235.66 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 62 $235.63 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 25 $235.57 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 16 $235.57 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 18 $235.57 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 16 $235.59 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 2 $235.59 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 100 $235.565 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 100 $235.565 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 9 $235.50 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 11 $235.50 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $235.385 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 100 $235.42 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 300 $235.39 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 480 $235.41 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 90 $235.47 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $235.49 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $235.49 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 5 $235.58 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 5 $235.74 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 300 $235.69 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $235.61 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 14 $235.63 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 40 $235.39 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 40 $235.39 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $235.39 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $235.38 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 12 $235.385 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 97 $235.39 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 3 $235.39 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 14 $235.38 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $235.39 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $235.39 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 181 $235.38 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 13 $235.38 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $235.39 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 48 $235.39 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 52 $235.39 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 48 $235.39 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 52 $235.39 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $235.39 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $235.25 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 40 $235.249 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 2 $235.22 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 90 $235.165 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 16 $235.17 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 16 $235.17 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 6 $235.18 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1 $235.35 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $235.43 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 10 $235.70 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 5 $235.71 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $235.74 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 3 $235.81 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 52 $235.95 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 100 $235.95 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 60 $235.95 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 173 $235.95 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 100 $235.95 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 17 $235.79 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 62 $235.92 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $235.95 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $235.95 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 13 $235.93 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 62 $235.92 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 74 $235.95 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 26 $235.95 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 74 $235.94 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 10 $235.76 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 20 $235.715 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 100 $235.715 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $235.70 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 6 $235.70 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $235.72 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 12 $235.82 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 12 $235.82 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 10 $235.88 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 10 $235.76 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 25 $235.76 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 3 $235.80 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 50 $235.73 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 3 $235.67 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 4 $235.65 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 16 $235.65 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 1 $235.48 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $235.50 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $235.50 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $235.50 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $235.51 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $235.55 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $235.58 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 22 $235.58 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 20 $235.58 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 80 $235.62 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 2 $235.60 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 2 $235.63 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 54 $235.64 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 16 $235.64 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 16 $235.64 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 9 $235.69 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 9 $235.69 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 9 $235.69 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 150 $235.75 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 5 $235.70 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 15 $235.58 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 1 $235.55 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $235.64 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 1 $235.70 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 1 $235.66 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 15 $235.61 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 50 $235.61 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 25 $235.61 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 2 $235.64 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 98 $235.64 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $235.66 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $235.68 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $235.67 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 5 $235.76 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 13 $235.76 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 1 $235.73 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 3 $235.70 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 7 $235.70 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $235.71 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $235.73 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $235.77 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $235.79 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $235.78 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 88 $235.80 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 12 $235.80 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 10 $236.00 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 5 $235.99 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 3 $235.99 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 1 $236.00 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 3 $236.00 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 6 $235.97 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 8 $235.97 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 8 $235.99 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 3 $235.95 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 30 $235.96 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 40 $235.93 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 35 $235.90 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 1 $235.77 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $235.81 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 1 $235.79 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 1 $235.79 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 1 $235.81 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 1 $235.80 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 1 $235.81 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $235.80 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $235.81 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $235.79 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $235.79 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $235.80 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $235.79 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $235.79 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $235.81 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $235.80 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $235.81 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 1 $235.79 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 21 $235.79 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 23 $235.88 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 2 $235.88 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 1 $235.79 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 6 $235.81 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 167 $235.79 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $235.77 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 24 $235.78 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 192 $235.78 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $235.81 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 247 $235.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 53 $235.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 300 $235.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 3 $235.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 26 $235.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $235.79 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $235.70 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 23 $235.51 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 3 $235.51 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $235.49 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $235.42 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 300 $235.30 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 4 $235.35 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 30 $235.28 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 1 $235.29 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $235.31 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $235.19 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 18 $235.24 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 2 $235.16 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 12 $235.10 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 6 $235.09 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 17 $235.10 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 17 $235.10 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 18 $235.10 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 68 $235.08 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 6 $235.08 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 26 $235.08 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 59 $236.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 41 $236.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $236.52 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $236.41 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 2 $236.41 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 1 $236.41 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 3 $236.41 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 20 $236.40 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 18 $236.40 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 100 $236.38 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 100 $236.41 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 3 $236.41 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 13 $236.59 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 510 $236.63 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $236.51 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 26 $236.32 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 1 $236.29 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $236.30 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 17 $236.29 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 21 $236.29 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 21 $236.29 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 21 $236.29 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 20 $236.29 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $236.29 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $236.30 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $236.31 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $236.55 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 1 $236.34 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $236.36 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $236.36 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 4 $236.36 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $236.39 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $236.38 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 1 $236.40 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 2 $236.40 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 25 $236.43 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 11 $236.54 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 6 $236.45 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $236.60 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $236.70 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $236.70 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 1 $236.64 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 152 $236.80 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 148 $236.80 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 6 $236.72 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 22 $236.70 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 12 $236.70 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $236.70 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $236.54 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $236.60 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 50 $236.59 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $236.55 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 360 $236.50 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 150 $236.50 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $236.50 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $236.52 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 120 $236.52 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 50 $236.53 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 120 $236.59 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 14 $236.48 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 26 $236.475 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 40 $236.475 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 2 $236.47 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 9 $236.49 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 8 $236.49 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 21 $236.49 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $236.49 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $236.51 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $236.64 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $236.62 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 90 $236.66 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $236.64 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $236.64 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 14 $236.66 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 150 $236.69 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 100 $236.71 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 100 $236.72 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 23 $236.72 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 21 $236.65 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 1 $236.55 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 6 $236.71 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1 $236.51 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 5 $236.51 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $236.52 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 1 $236.68 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $236.61 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $236.62 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 8 $236.61 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 5 $236.66 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 23 $236.82 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 57 $236.80 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $236.75 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 90 $236.83 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 10 $236.83 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 90 $236.86 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 6 $236.88 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 88 $236.89 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 12 $236.89 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 10 $236.90 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 4 $237.00 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 40 $237.00 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 256 $237.00 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 200 $237.00 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $237.00 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $236.99 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 30 $236.99 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 3 $236.98 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $236.96 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $236.91 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $236.82 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 7 $236.86 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 36 $236.82 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 10 $236.73 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 1 $236.75 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 3 $236.75 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 100 $236.75 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 1 $236.75 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 7 $236.84 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 11 $236.75 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 401 $236.75 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 76 $236.75 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 12 $236.75 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 6 $236.71 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 14 $236.70 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 44 $236.74 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 14 $236.73 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 6 $236.74 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 148 $236.67 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 52 $236.67 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 148 $236.67 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 52 $236.67 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 9 $236.60 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 90 $236.60 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $236.60 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 50 $236.50 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $236.50 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $236.50 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 50 $236.49 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $236.49 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 120 $236.29 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 60 $236.21 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $236.20 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 148 $236.30 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 52 $236.30 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 148 $236.30 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 52 $236.30 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 200 $236.30 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 29 $236.27 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 21 $236.27 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 25 $236.03 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 5 $235.98 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 25 $235.98 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 50 $235.98 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 3 $236.16 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 30 $236.14 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 5 $236.16 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 50 $236.13 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 25 $236.13 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $236.03 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 6 $236.00 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $235.95 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 7 $235.95 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $235.89 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 80 $235.68 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $235.68 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 40 $235.69 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $235.755 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $235.71 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $235.71 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $235.71 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $235.79 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 33 $235.91 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 199 $235.91 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $235.91 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 100 $235.91 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 13 $235.91 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 87 $235.91 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 100 $235.88 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 20 $235.84 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 2 $235.81 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 21 $235.77 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 11 $235.66 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $235.70 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 5 $235.95 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 6 $235.95 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 2 $235.95 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 6 $235.91 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 50 $235.91 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 1 $235.79 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 1 $235.83 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 8 $235.85 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 50 $235.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $235.89 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 14 $235.94 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 14 $235.96 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $235.95 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 3 $235.98 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 2 $236.01 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 1 $236.11 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 4 $236.14 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 26 $236.07 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 2 $236.12 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 2 $236.15 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 4 $236.20 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 1 $236.23 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $236.24 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $236.24 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 23 $236.40 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 25 $236.40 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 5 $236.29 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $236.30 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 123 $236.29 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $236.32 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $236.32 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 11 $236.49 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 20 $236.37 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 30 $236.50 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 95 $236.50 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 3 $236.58 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 41 $236.44 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $236.37 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $236.43 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $236.45 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 5 $236.47 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 3 $236.47 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 70 $236.47 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 3 $236.49 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 27 $236.47 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 45 $236.47 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 5 $236.49 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 5 $236.50 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 100 $236.49 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 5 $236.49 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 3 $236.49 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 82 $236.50 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 52 $236.50 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 52 $236.58 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 99 $236.58 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 7 $236.58 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 1 $236.58 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 100 $236.58 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 36 $236.58 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 1 $236.58 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 13 $236.58 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 1 $236.55 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 10 $236.50 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 884 $236.47 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $236.47 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 43 $236.47 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 98 $236.47 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 7 $236.47 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $236.46 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 17 $236.46 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 48 $236.42 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $236.42 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 8 $236.37 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 10 $236.37 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 10 $236.37 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $236.37 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 5 $236.42 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 3 $236.42 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 50 $236.445 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 1 $236.47 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 58 $236.17 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 58 $236.16 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $236.07 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $236.07 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 14 $236.19 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 260 $236.21 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $236.21 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 98 $236.21 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 13 $236.21 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 30 $236.21 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 46 $236.22 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 1 $236.30 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 50 $236.26 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 50 $236.26 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 26 $236.29 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 50 $236.29 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 65 $236.41 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 50 $236.40 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 3 $236.38 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 24 $236.29 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 12 $236.29 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $236.29 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 3 $236.29 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 29 $236.52 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 50 $236.52 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 275 $236.50 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 25 $236.50 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 8 $236.50 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 52 $236.48 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 3 $236.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 59 $236.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $236.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $236.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $236.35 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 270 $236.30 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 32 $236.30 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 473 $236.30 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $236.30 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 94 $236.21 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $236.21 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 83 $236.18 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $236.18 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 14 $236.18 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 17 $236.11 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 40 $236.11 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 16 $236.11 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $236.02 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 56 $236.16 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 14 $236.16 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 30 $236.14 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 20 $236.07 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1 $235.94 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $235.94 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 9 $236.18 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 400 $236.18 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $236.14 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $236.13 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 10 $236.12 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 48 $236.13 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 48 $236.03 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 52 $236.03 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 57 $236.04 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 43 $236.04 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 50 $236.03 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $236.03 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $236.03 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 50 $236.03 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 2 $236.01 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $236.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 160 $236.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 140 $236.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 25 $236.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 50 $236.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 200 $236.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $236.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $236.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 3 $236.00 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $235.98 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1 $235.95 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 25 $235.95 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $235.97 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $235.95 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 100 $235.89 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $235.93 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 58 $235.93 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 30 $235.90 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 45 $235.86 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 55 $235.86 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $235.86 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $235.88 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 23 $235.84 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 2 $235.84 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 50 $235.84 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 25 $235.84 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $235.82 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $235.82 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $235.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 19 $235.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $235.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 71 $235.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $235.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 227 $235.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 57 $235.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $235.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $235.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 8 $235.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $235.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 3 $235.77 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $235.77 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $235.74 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 3 $235.74 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 30 $235.74 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 64 $235.70 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 200 $235.70 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 6 $235.70 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 50 $235.70 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 50 $235.67 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $235.595 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $235.605 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 200 $235.70 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 8 $235.68 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $235.61 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 19 $235.61 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 81 $235.61 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 50 $235.57 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $235.57 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $235.50 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 200 $235.50 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 55 $235.50 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 300 $235.50 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 8 $235.50 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 25 $235.45 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 25 $235.45 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 25 $239.26 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 16 $239.26 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 52 $239.37 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 14 $239.34 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 30 $239.39 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $239.39 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $239.38 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 150 $239.38 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 120 $239.37 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $239.27 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $239.27 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 70 $239.39 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 30 $239.38 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $239.33 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $239.31 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $239.31 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $239.28 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 153 $239.34 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $239.34 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $239.26 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 4 $239.25 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 54 $239.23 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 2 $239.23 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 11 $239.14 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $239.00 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 50 $239.21 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $239.22 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 6 $239.42 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $239.38 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 4 $239.42 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 6 $239.40 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 300 $239.40 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 3 $239.43 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $239.43 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 22 $239.39 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 14 $239.30 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $239.20 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $239.00 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 2 $239.00 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 5 $239.06 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $239.225 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $239.225 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $239.225 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $239.32 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $239.32 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $239.30 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 20 $239.30 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $239.29 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $239.29 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 22 $239.33 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 24 $239.33 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $239.33 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 30 $239.28 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 70 $239.28 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 30 $239.29 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 41 $239.30 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 104 $239.30 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $239.30 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $239.35 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 11 $239.30 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 200 $239.29 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 155 $239.36 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 14 $239.30 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 4 $239.33 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 7 $239.33 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 40 $239.52 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 40 $239.50 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 5 $239.49 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 4 $239.49 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 4 $239.39 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 4 $239.37 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 20 $239.00 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5 $239.00 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 11 $239.00 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $239.00 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 4 $239.00 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $239.00 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 3 $239.00 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 23 $239.01 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $239.22 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 62 $239.03 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 62 $239.01 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $238.93 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 39 $238.93 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 4 $238.93 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 1 $238.92 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 7 $238.80 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 12 $238.95 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 4 $238.98 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $239.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 70 $239.00 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $239.01 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $239.235 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 2 $239.24 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $239.24 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $239.34 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 20 $239.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $239.26 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $239.40 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 9 $239.40 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 25 $239.39 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $239.51 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $239.51 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $239.49 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 24 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 52 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 58 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 51 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 31 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 49 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 39 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 30 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 66 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $239.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 4 $239.38 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 4 $239.36 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 52 $239.20 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 2 $239.20 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 11 $238.98 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 24 $238.98 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2 $238.98 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $238.96 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 4 $238.95 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 56 $238.95 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 44 $238.95 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 4 $238.93 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 4 $238.87 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $238.87 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 300 $238.91 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 45 $238.80 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 5 $238.80 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $238.80 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 5 $238.87 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 5 $238.86 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 62 $238.83 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 62 $238.85 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $238.87 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 16 $238.82 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 16 $238.82 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $238.77 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 3 $238.75 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 5 $238.75 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $238.75 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 105 $238.75 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 2 $238.75 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 26 $238.75 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 20 $238.75 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 37 $238.75 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $238.75 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 5 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 4 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 121 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 2 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 26 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 137 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 169 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 2 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 2 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 4 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 4 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 7 $238.80 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 36 $238.80 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 33 $238.80 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 9 $238.71 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 4 $238.75 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 4 $238.75 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 3 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 6 $238.75 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 4 $238.75 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 10 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 40 $238.71 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $238.77 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $238.71 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 25 $238.705 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 75 $238.705 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 50 $238.74 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $238.75 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $238.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 3 $238.62 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $238.76 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $238.78 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 34 $238.72 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 50 $238.72 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 50 $238.72 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 100 $238.63 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $238.72 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $238.69 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 5 $238.75 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 5 $238.75 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 9 $238.75 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 16 $238.69 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 14 $238.69 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 46 $238.65 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $240.76 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $240.88 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 86 $240.93 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 14 $240.93 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 5 $241.00 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 6 $240.94 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 3 $240.94 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 600 $240.82 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 40 $240.78 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 50 $240.66 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 30 $240.64 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $240.64 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 30 $240.63 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $240.61 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 25 $240.53 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 50 $240.69 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $240.66 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $240.66 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $240.63 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 30 $240.63 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 25 $240.62 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 30 $240.63 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $240.62 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 25 $240.57 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 10 $240.26 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $240.25 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $240.29 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $240.30 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 50 $240.25 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 14 $240.32 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 22 $240.48 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $240.50 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 25 $240.51 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $240.38 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $240.36 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 25 $240.33 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $240.40 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $240.37 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 25 $240.35 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $240.26 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 6 $240.21 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $240.28 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 17 $240.28 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $240.28 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 4 $240.10 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 96 $240.10 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 3 $240.00 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $239.75 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 34 $239.96 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $239.80 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 5 $234.26 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 11 $239.92 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $234.33 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 11 $239.92 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $234.31 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $239.92 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $234.21 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 40 $239.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 14 $234.22 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 12 $239.85 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 39 $234.24 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 12 $239.85 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 2 $234.22 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $239.87 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 4 $234.21 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 4 $239.96 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 4 $234.19 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $239.93 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $234.17 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $239.92 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $234.08 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 35 $239.86 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $234.14 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $239.84 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 64 $234.16 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 35 $239.83 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 7 $234.14 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $239.71 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 27 $234.14 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 7 $239.71 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 17 $234.14 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 17 $239.71 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 37 $234.10 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 17 $239.70 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 10 $234.10 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 1 $239.71 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $234.03 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 15 $239.71 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $234.03 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $239.80 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 290 $234.05 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $239.55 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 8 $234.05 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 200 $239.54 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 7 $234.05 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 60 $239.54 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $234.05 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 52 $239.54 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 9 $234.05 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 48 $239.54 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $234.07 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 29 $239.55 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 24 $234.05 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $239.55 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 2 $234.06 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 2 $239.56 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 2 $234.06 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 14 $239.60 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $234.04 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 40 $239.62 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 86 $234.04 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $239.60 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 25 $234.06 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 14 $239.63 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $234.06 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $239.92 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 23 $234.06 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 24 $239.61 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 5 $234.06 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $239.79 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 46 $234.03 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 22 $239.67 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $234.03 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 13 $239.82 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 183 $234.03 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $239.93 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 13 $234.05 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 13 $239.83 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 15 $234.05 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $239.83 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 172 $234.05 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $239.86 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 16 $234.05 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 23 $239.38 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 68 $234.03 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $239.49 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 32 $234.03 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $239.49 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 15 $234.05 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $239.50 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 4 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 2 $239.50 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 4 $239.50 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 94 $239.50 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 16 $234.03 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 87 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 15 $234.03 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 52 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 15 $234.03 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 125 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $234.07 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 3 $234.07 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 5 $234.02 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $234.02 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 12 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 55 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $234.02 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 5 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 88 $234.03 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 12 $234.02 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 4 $239.40 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 5 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 4 $239.38 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 81 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $239.36 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 4 $239.34 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $239.31 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 14 $239.22 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 14 $239.18 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 14 $238.93 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 7 $238.97 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 2 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 8 $238.97 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 50 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 7 $238.97 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 7 $238.97 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 50 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 95 $239.07 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 40 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 279 $239.07 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $239.04 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 90 $238.79 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 200 $234.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 4 $238.80 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $234.01 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 30 $238.75 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $234.01 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 120 $238.68 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 350 $234.08 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 140 $238.68 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 1 $234.08 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 20 $238.71 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 7 $234.08 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 20 $238.68 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 4 $234.08 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $238.68 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 4 $234.08 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $238.68 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $234.03 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 35 $238.56 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $234.03 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 50 $238.55 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 11 $234.08 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $238.55 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 2 $234.09 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $238.53 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 8 $234.09 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 95 $238.58 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 10 $234.10 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 30 $238.58 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $234.13 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $238.58 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $234.29 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $238.57 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 14 $234.32 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 14 $238.56 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 11 $234.36 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $238.435 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 11 $234.35 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 300 $238.435 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 200 $234.32 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 300 $238.435 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 3 $234.29 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 240 $238.43 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 56 $234.32 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 50 $238.41 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $234.32 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 25 $238.35 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 799 $234.27 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $238.32 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 1 $234.27 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $238.37 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 4 $234.29 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 4 $238.38 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 20 $234.14 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 14 $238.36 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $234.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $238.36 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $234.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $238.36 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $234.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $238.36 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 52 $237.24 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $234.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 11 $238.36 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 9 $237.12 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $234.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 33 $238.36 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 47 $237.18 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $234.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 67 $238.36 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $237.09 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 8 $234.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $238.36 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $237.12 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $234.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $238.36 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 3 $237.06 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 5 $234.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $238.36 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 11 $237.17 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $234.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 89 $238.36 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $237.41 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $234.20 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 14 $238.27 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 7 $237.41 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $234.22 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 66 $238.28 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $237.41 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 1 $234.22 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 14 $238.24 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 3 $237.38 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $234.31 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 80 $238.28 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $237.26 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $234.31 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 80 $238.33 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 64 $237.25 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 268 $234.23 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $238.04 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 411 $237.25 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 6 $234.23 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 4 $238.09 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $237.25 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $234.23 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 54 $238.15 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 50 $237.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 7 $234.23 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $238.16 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $237.315 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $234.23 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 95 $238.16 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 50 $237.29 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 16 $234.23 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $238.17 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 20 $237.35 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 7 $234.23 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 2 $238.17 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $237.19 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $234.24 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 46 $238.15 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 63 $237.24 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 50 $234.41 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $238.15 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $237.23 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 2 $234.40 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 168 $238.19 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 63 $237.22 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 7 $234.42 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 99 $238.15 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 53 $237.05 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 8 $234.31 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $238.16 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 40 $237.00 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 44 $234.31 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 1 $238.17 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 50 $236.79 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $234.52 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 5 $238.16 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 39 $236.86 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $234.49 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 1 $238.16 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.86 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $234.46 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 7 $238.16 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 6 $236.82 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $234.50 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 3 $238.16 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 25 $236.76 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 50 $234.39 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $238.16 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $236.76 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $234.51 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $238.22 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.85 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $234.51 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 8 $238.22 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 81 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 30 $234.51 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 8 $238.22 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 30 $234.51 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 3 $238.22 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 2 $234.34 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 97 $238.22 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 42 $234.42 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 3 $238.25 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $234.45 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 4 $238.23 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 10 $234.42 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $238.24 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $234.42 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 59 $238.36 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $234.46 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $238.36 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $234.61 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 12 $238.36 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $234.68 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $238.36 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $234.66 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $238.36 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 4 $234.50 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 12 $238.36 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $234.50 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $238.36 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $234.50 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 5 $238.08 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 3 $234.53 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 14 $237.935 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 8 $234.53 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 14 $237.91 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 11 $234.58 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 65 $237.805 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $234.53 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 35 $237.805 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 10 $234.53 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 57 $237.91 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 3 $236.72 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $234.56 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $237.75 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 47 $236.66 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 9 $234.56 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 13 $237.75 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $236.66 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 3 $234.56 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 39 $237.75 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $236.60 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 2 $234.56 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 2 $237.76 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 12 $236.66 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 2 $234.60 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $237.77 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 11 $236.59 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $234.68 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 57 $237.76 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $236.52 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $234.70 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $237.98 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 3 $236.52 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $234.73 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $238.00 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 6 $236.52 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $234.74 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 500 $238.00 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 4 $236.50 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $234.70 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 3 $238.03 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $236.52 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $234.71 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 4 $238.03 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $236.52 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 20 $234.75 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $238.03 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $236.41 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $234.75 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 3 $238.07 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $236.46 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 7 $234.75 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $238.07 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 54 $236.48 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $234.75 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 18 $238.14 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 46 $236.48 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 8 $234.75 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 16 $238.14 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 4 $236.50 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 8 $234.75 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 30 $238.01 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $236.50 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 5 $234.75 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $238.07 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 70 $236.91 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $234.82 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $238.07 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $236.83 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 54 $234.80 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 1 $238.14 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 40 $236.89 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 25 $234.89 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $238.18 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 30 $236.84 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 50 $234.89 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 81 $238.18 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 50 $236.73 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 90 $234.89 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 16 $238.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 40 $236.68 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $234.89 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 19 $238.18 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 15 $236.63 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 50 $234.89 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 5 $238.14 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 7 $236.55 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $234.86 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 7 $238.14 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 7 $236.55 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 48 $234.86 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 5 $238.17 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 34 $236.63 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $234.93 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 3 $238.14 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $236.74 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $234.92 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $238.36 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 80 $236.75 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 52 $234.80 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $238.36 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 20 $236.74 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $234.80 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 59 $238.36 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $236.74 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $234.80 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $238.36 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 98 $236.76 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 10 $234.80 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $238.31 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 9 $236.64 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $234.80 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 98 $237.75 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 44 $236.64 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $234.80 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $237.77 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 73 $236.61 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $234.80 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $237.77 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 25 $236.61 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $234.80 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $237.77 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $236.59 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $234.92 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $237.77 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 50 $236.53 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $234.92 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $237.77 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 50 $236.53 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 50 $235.00 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $238.04 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $236.53 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 200 $235.00 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $238.04 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $236.45 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $235.05 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $238.04 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 3 $236.52 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 13 $235.00 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $238.02 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 20 $236.50 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 44 $235.00 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 3 $237.82 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $236.51 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 50 $235.02 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 170 $237.84 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $236.53 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 14 $235.04 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $237.84 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $236.75 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 25 $235.04 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $237.88 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 51 $236.72 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 6 $235.04 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $238.04 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $236.72 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 10 $235.07 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 9 $237.75 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $236.72 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 24 $235.08 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 96 $237.75 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 15 $236.72 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 20 $235.12 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 1 $237.77 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 12 $236.70 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1 $235.10 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 2 $237.82 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 11 $236.67 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 15 $235.10 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 95 $237.69 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 20 $236.59 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 30 $235.10 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 5 $237.69 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 30 $236.59 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 24 $235.10 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 3 $237.69 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 12 $236.68 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 11 $235.10 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 3 $237.69 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 13 $236.80 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 53 $235.00 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 168 $237.72 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $236.80 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $234.94 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 3 $237.68 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $236.93 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $234.94 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $237.68 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 7 $237.00 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 3 $234.94 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 3 $237.72 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $237.00 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $234.995 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 9 $237.76 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $237.00 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 12 $235.09 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 9 $237.78 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 400 $237.00 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 85 $235.17 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 4 $234.49 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 6 $237.64 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $237.01 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 12 $235.15 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 4 $234.49 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 3 $237.68 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 9 $237.12 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 3 $235.17 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 4 $234.51 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 3 $237.76 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 9 $237.12 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $235.17 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 4 $234.51 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 5 $237.64 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $237.00 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 56 $235.08 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 4 $234.52 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $237.64 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $237.05 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 6 $235.00 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 4 $234.52 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 5 $237.64 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $237.09 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $234.96 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $234.53 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 3 $237.64 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $237.11 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 7 $234.96 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $234.55 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $237.64 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 20 $237.20 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 13 $234.99 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $234.62 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 5 $237.64 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 60 $237.36 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 13 $234.99 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 50 $234.56 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 9 $237.85 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 52 $237.34 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 10 $234.93 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 400 $234.58 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $237.90 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 22 $237.19 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $234.96 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $234.50 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 1 $238.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 30 $237.23 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 4 $235.00 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 4 $234.48 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 40 $238.23 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 40 $237.29 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 5 $235.00 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 12 $234.48 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 40 $238.26 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $237.46 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 5 $235.00 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 16 $234.48 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 9 $238.29 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 63 $237.49 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $234.98 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $234.48 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 31 $238.29 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 44 $237.44 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $235.02 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $234.48 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $238.81 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 3 $237.48 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 120 $235.13 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $234.48 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $238.81 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 22 $237.44 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 120 $235.13 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $234.48 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $238.81 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 71 $237.44 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 200 $235.13 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $234.48 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $238.81 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 29 $237.44 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 16 $235.05 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $234.46 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $238.81 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 71 $237.44 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $235.03 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $234.48 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $238.79 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $237.44 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $235.05 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $234.46 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $238.81 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 2 $237.44 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 8 $235.02 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $234.485 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $238.81 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $237.51 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 26 $235.00 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $234.485 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $238.79 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $237.66 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 3 $235.00 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $234.49 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $238.81 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 40 $237.82 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 9 $235.00 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $234.49 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $238.87 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 5 $237.77 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 16 $235.00 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 4 $234.48 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $238.865 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $237.77 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 7 $235.02 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 4 $234.46 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $238.865 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 60 $237.82 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 10 $235.02 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 4 $234.48 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $238.865 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $237.87 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 17 $235.02 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 4 $234.46 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $238.865 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $237.81 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 4 $235.00 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 4 $234.48 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $238.87 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 7 $237.90 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 29 $235.02 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 4 $234.46 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $238.925 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 93 $237.90 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $235.02 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $234.50 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 2 $238.925 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 40 $237.88 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 16 $235.02 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $234.50 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $238.885 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 5 $237.87 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $235.09 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 40 $234.50 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $238.93 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 25 $237.87 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 18 $235.10 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 85 $234.50 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $238.93 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 16 $237.87 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $235.10 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 8 $234.50 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $238.90 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $237.86 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $235.27 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 8 $234.50 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $238.93 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $237.615 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 200 $235.23 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 4 $234.50 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $238.93 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 18 $237.615 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $235.27 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 4 $234.50 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $238.94 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 324 $237.65 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 4 $235.34 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 4 $234.50 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $238.945 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 176 $237.65 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 25 $235.34 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 4 $234.50 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $238.945 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 7 $237.62 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $235.34 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 4 $234.50 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $238.945 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 13 $237.62 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 49 $235.22 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 4 $234.50 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $238.945 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 86 $237.565 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 75 $235.17 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 4 $234.50 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $238.945 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 14 $237.565 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 4 $235.20 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 4 $234.50 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $238.945 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $237.51 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $235.27 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 4 $234.49 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $238.955 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $237.50 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 83 $235.28 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 4 $234.49 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $238.945 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $237.50 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 2 $235.28 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $234.52 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $238.955 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 4 $237.52 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 44 $235.28 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $234.52 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 40 $238.92 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $237.50 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 39 $235.22 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $234.46 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 28 $238.92 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 48 $237.49 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 75 $235.20 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 10 $234.39 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 72 $238.92 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $237.28 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 25 $235.20 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1 $234.43 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 128 $238.92 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $237.28 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 1 $235.04 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 350 $234.45 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 40 $238.94 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 51 $237.31 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $235.05 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 150 $234.45 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 60 $238.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $237.23 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $235.05 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $234.50 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 1 $239.185 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 195 $237.23 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $235.05 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 14 $234.53 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 1 $239.185 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 195 $237.23 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $235.04 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 22 $234.501 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 1 $239.185 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $237.23 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $235.04 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 74 $234.60 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 77 $239.185 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $237.22 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $235.04 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 25 $234.61 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $239.23 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 40 $237.23 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 48 $235.04 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 6 $234.75 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 1 $239.23 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $237.23 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 52 $235.04 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $234.75 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 1 $239.23 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 60 $237.23 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 7 $235.04 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 432 $234.90 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $239.23 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 88 $237.23 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $235.04 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 68 $234.90 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $239.35 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 352 $237.47 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 6 $235.04 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 300 $234.74 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $239.35 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $237.28 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 52 $235.05 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $234.75 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $239.35 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $237.35 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 48 $235.04 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $234.64 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $239.35 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $237.46 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 52 $235.04 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 46 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $239.35 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $237.475 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 244 $235.05 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $239.35 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $237.49 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 122 $235.05 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $239.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $237.56 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $235.02 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 13 $238.72 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 8 $237.56 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $235.05 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $238.605 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 92 $237.56 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $235.05 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $238.605 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $237.56 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $235.05 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $238.605 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 22 $237.59 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $235.05 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $238.605 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 78 $237.605 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 56 $235.05 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $238.605 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 22 $237.605 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 48 $235.02 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $238.605 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 27 $237.605 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 52 $235.02 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 13 $238.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 14 $237.605 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $235.02 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 13 $238.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $237.57 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 44 $235.05 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 42 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 13 $238.70 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $237.57 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 26 $235.02 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 16 $238.555 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 43 $237.50 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $235.02 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 71 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $238.555 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 49 $237.47 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 4 $235.02 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 71 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $238.555 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 71 $237.44 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $234.98 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 86 $238.51 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $237.365 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 18 $235.18 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 13 $238.69 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 8 $237.38 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 22 $235.02 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 12 $238.51 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 50 $237.41 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $235.08 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $238.51 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 50 $237.42 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 11 $235.09 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 20 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 16 $238.51 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $237.41 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 300 $235.08 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 14 $238.52 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $237.50 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $235.07 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $238.69 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 300 $237.50 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $235.07 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 5 $238.81 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 39 $237.38 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 4 $235.19 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 5 $238.81 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 74 $237.38 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 4 $235.17 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $238.81 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 87 $237.38 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 3 $234.96 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $238.81 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 116 $237.32 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $234.87 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 21 $238.68 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 84 $237.32 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 54 $235.07 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 21 $238.68 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 52 $237.23 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 11 $235.05 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $238.635 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 148 $237.23 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 11 $235.05 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 52 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $238.635 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 52 $237.23 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $235.06 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 30 $238.80 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $237.24 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $235.06 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 3 $238.91 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $237.24 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 54 $235.06 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 34 $238.91 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $237.23 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 2 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 200 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 5 $238.87 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 85 $237.23 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 16 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 3 $238.87 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 15 $237.23 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 16 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 8 $238.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $237.23 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 52 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $238.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $237.22 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 52 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 29 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 8 $238.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $237.27 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 148 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $238.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $237.25 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 148 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 25 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 8 $238.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 53 $237.23 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 52 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 8 $238.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $237.115 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 52 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 5 $238.61 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $237.115 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 148 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 3 $238.61 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $237.115 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 148 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 8 $238.61 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $237.115 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 52 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 4 $238.51 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $237.23 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 52 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $234.43 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 5 $238.51 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 14 $237.15 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 138 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $234.45 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 4 $238.51 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $237.14 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 138 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 98 $234.18 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $238.73 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $237.14 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 106 $234.18 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $238.73 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $237.00 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 52 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 21 $234.27 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 48 $238.42 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $237.00 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 52 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 2 $234.32 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 57 $238.42 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 500 $237.00 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 52 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 150 $234.21 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 182 $238.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $237.00 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 52 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 115 $234.22 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 58 $238.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 46 $237.00 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 148 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $234.22 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $238.53 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $236.875 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 148 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 89 $234.22 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $238.53 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $236.87 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 52 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 151 $234.22 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $238.53 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $236.87 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 9 $234.96 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 3 $234.27 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $238.53 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 49 $236.82 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $234.27 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $238.57 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 44 $236.57 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $234.27 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $238.57 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $236.66 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 4 $234.90 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 14 $234.31 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $238.57 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 23 $236.67 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $234.98 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 382 $234.31 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $238.60 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $236.66 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $234.98 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 118 $234.31 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $238.57 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $236.64 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $234.98 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 3 $234.33 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $238.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $236.52 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 5 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 4 $234.33 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $238.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $236.52 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 38 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $234.33 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $238.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $236.52 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 80 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 18 $234.52 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 4 $238.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $236.525 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 10 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 29 $234.52 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $238.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $236.53 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 3 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 19 $234.51 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $238.79 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 12 $236.59 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 2 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 52 $234.51 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $238.79 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 46 $236.61 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $234.51 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 44 $238.79 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 17 $236.61 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 25 $234.99 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 24 $234.51 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 25 $238.79 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 63 $236.63 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 5 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 89 $234.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $238.76 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 33 $236.63 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 39 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 91 $234.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $238.76 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 30 $236.63 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 3 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 11 $234.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $238.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 14 $236.64 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 3 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $234.52 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $238.76 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $236.66 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 12 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 7 $234.52 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $238.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $236.64 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 2 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $234.52 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $238.76 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $236.50 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $234.52 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $238.60 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $236.50 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 1 $235.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 9 $234.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $238.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $236.50 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 4 $235.02 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 93 $234.53 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 24 $238.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 14 $236.47 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 7 $234.53 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 66 $238.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 86 $236.46 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 2 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $234.54 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $238.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $236.43 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 20 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 88 $234.53 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 16 $238.74 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $236.45 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 5 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 24 $234.53 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 8 $238.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $236.44 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 5 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $234.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $238.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 44 $236.40 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 23 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 50 $234.54 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 9 $238.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $236.41 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 6 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $234.54 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 8 $238.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $236.40 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 5 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 4 $234.62 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 24 $238.75 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 44 $236.26 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 2 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 6 $234.62 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 76 $238.75 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 75 $236.02 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 5 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 2 $234.58 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $238.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $236.03 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 5 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 40 $234.62 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 7 $238.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $236.04 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 58 $234.81 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 8 $238.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $236.13 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 20 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 200 $234.84 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 8 $238.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $236.16 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 200 $234.81 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 1 $238.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $236.12 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $234.85 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 12 $238.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $236.00 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $234.84 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 8 $238.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $235.77 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $234.83 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 5 $238.59 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $235.70 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 2 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 2 $234.83 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 3 $238.59 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $235.69 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.91 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 178 $238.59 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 38 $235.54 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 438 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.91 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 8 $238.59 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $235.54 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 562 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.94 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $238.59 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $235.54 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.94 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 10 $238.59 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 7 $235.51 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.92 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 10 $238.75 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $235.42 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 40 $234.96 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 3 $238.56 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $235.42 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 200 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 30 $234.95 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 5 $238.58 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $235.37 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 4 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.95 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 3 $238.59 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $235.37 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 45 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.95 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 37 $238.90 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $235.42 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 155 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.95 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 37 $238.90 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 8 $235.42 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 13 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 50 $234.96 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 3 $238.76 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 15 $235.42 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 3 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 20 $234.96 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $238.76 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $235.42 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 3 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.96 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 3 $238.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $235.42 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 50 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 40 $234.96 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $238.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $235.42 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 30 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 40 $238.44 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 7 $235.42 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 382 $238.10 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 9 $235.30 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 13 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 4 $238.09 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $235.27 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 73 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 40 $238.08 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $235.30 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 26 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 40 $234.96 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $238.06 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $235.31 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 260 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 30 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $238.06 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 13 $235.32 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 2 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 118 $238.10 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $235.32 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 4 $238.08 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $235.32 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 141 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $238.06 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 26 $235.40 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 10 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 40 $234.96 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 28 $238.01 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $235.40 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 6 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 30 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $238.03 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 75 $235.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 30 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 12 $238.03 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 16 $235.51 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $237.98 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $235.34 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $238.01 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 45 $235.31 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 25 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 30 $234.96 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 70 $238.01 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $235.20 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 40 $234.96 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 30 $237.98 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $235.32 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 13 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.96 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $235.31 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 40 $234.96 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $235.70 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 5 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 30 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 20 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $235.70 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 7 $235.71 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 17 $235.73 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 14 $235.76 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 40 $234.95 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $235.73 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 30 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 11 $235.78 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 484 $235.78 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 3 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 11 $235.80 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $235.88 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 20 $235.03 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 40 $234.95 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $236.01 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $235.05 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 30 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 14 $235.95 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 48 $235.15 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $235.90 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 9 $235.10 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $235.90 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 3 $235.16 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $235.76 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $235.17 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 12 $234.95 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $235.73 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $235.10 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 58 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 48 $235.73 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 95 $235.20 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 70 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $235.60 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 2 $235.25 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 56 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 30 $237.41 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 41 $235.53 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $235.27 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 14 $234.92 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 2 $237.60 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $235.53 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $235.27 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 56 $234.93 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 30 $237.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $235.39 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 3 $235.27 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 14 $234.91 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 30 $237.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 8 $235.45 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $235.25 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 57 $234.98 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 37 $237.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $235.47 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 90 $235.30 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 3 $234.97 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 3 $237.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $235.50 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 21 $235.30 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 140 $234.94 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $237.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $235.56 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 453 $235.31 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $234.94 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 30 $237.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $235.60 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 23 $235.31 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 63 $234.90 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.79 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $235.78 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 24 $235.31 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 37 $234.90 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.61 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $235.83 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 20 $235.32 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 3 $234.90 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $237.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 70 $236.08 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 20 $235.43 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 37 $234.83 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $237.61 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 18 $235.47 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 81 $234.73 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 8 $237.61 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $236.05 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 56 $235.35 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 19 $234.73 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 9 $237.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $236.135 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 44 $235.35 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 81 $234.74 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1,500 $237.55 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $236.135 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 56 $235.35 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 19 $234.74 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 20 $237.78 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 18 $236.23 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 6 $235.35 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $234.90 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 30 $237.73 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 14 $236.22 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 44 $235.35 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 200 $234.94 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 50 $237.65 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 35 $236.23 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 1 $235.39 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 2 $235.07 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $237.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $236.20 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 20 $235.39 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 2 $235.09 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $237.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $236.15 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 1 $235.44 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 4 $235.16 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $237.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $236.15 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 20 $235.52 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $235.03 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 6 $237.90 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $236.045 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 10 $235.52 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $234.92 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $237.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $236.09 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 4 $235.51 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $234.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 5 $238.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $235.83 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1,500 $235.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $234.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 5 $237.95 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $235.78 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 9 $235.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 3 $234.70 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $237.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 47 $235.83 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1 $235.50 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $234.70 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $237.78 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $235.67 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 41 $235.52 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $234.85 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 15 $238.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $235.67 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $235.52 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $235.03 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 4 $237.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 80 $235.67 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 3 $235.52 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $235.03 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 9 $237.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $235.66 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 56 $235.52 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $235.03 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 18 $237.785 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $235.69 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 93 $235.52 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $235.03 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $237.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $235.68 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 7 $235.52 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $235.035 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 3 $237.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 150 $235.70 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 15 $235.53 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $235.035 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 4 $237.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 150 $235.70 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 16 $235.53 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $235.07 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 8 $237.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 120 $235.68 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 12 $235.53 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $235.08 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 9 $237.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $235.68 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 7 $235.52 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $235.07 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 6 $237.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $235.71 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 3 $235.515 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $235.07 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 16 $237.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 150 $235.70 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 4 $235.51 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $235.06 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 6 $237.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $235.67 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 15 $235.52 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $235.06 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 3 $237.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $235.67 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $235.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $235.06 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 6 $237.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $235.65 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 4 $235.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $235.06 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 179 $237.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $235.65 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $235.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $235.05 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 10 $237.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $235.65 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 10 $235.55 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 4 $235.05 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 8 $237.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 19 $235.65 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $235.56 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 4 $235.02 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 100 $237.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $235.67 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 20 $235.52 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 4 $235.02 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 8 $237.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $235.73 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $235.56 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 4 $235.04 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 2 $237.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 148 $235.73 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 20 $235.67 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 4 $235.04 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $237.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 52 $235.73 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 25 $235.70 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 4 $235.04 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 10 $237.95 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $235.73 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 10 $235.70 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 4 $235.04 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 2 $237.85 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 148 $235.73 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 20 $235.71 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 4 $235.04 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $237.85 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $235.82 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 52 $235.73 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 4 $235.04 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 100 $237.97 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $235.79 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 200 $235.73 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 4 $235.00 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 4 $237.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $235.80 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 200 $235.73 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 4 $235.00 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 3 $237.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $235.81 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 200 $235.73 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 4 $234.99 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 16 $237.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $235.81 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 4 $235.71 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 4 $234.99 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 4 $238.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $235.88 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 4 $235.74 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 5 $234.99 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 6 $237.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 219 $235.88 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 20 $235.76 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $235.02 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 12 $237.92 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 81 $235.88 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 10 $235.83 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 11 $235.00 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 7 $237.92 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $235.88 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $235.875 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 4 $235.03 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 6 $237.92 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $236.025 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 14 $235.87 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 444 $235.00 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 39 $237.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $236.09 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 44 $235.91 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 6 $235.02 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 52 $237.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $236.13 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 11 $235.77 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 545 $235.00 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 10 $237.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $236.03 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 5 $235.79 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 3 $235.04 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 5 $237.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $236.00 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 20 $235.89 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 4 $235.09 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 5 $237.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $236.00 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $235.90 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 70 $235.06 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 93 $237.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $236.01 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 40 $235.91 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 4 $235.07 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 6 $237.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $236.16 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $235.93 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 4 $235.09 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 3 $237.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $236.17 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 72 $235.84 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 4 $235.07 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $237.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $236.32 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $236.00 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $235.09 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 6 $237.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $236.40 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 3 $235.82 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 4 $235.09 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $237.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $236.55 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 97 $235.82 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 50 $235.10 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $237.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $236.52 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 47 $236.08 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 4 $235.09 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 5 $237.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 66 $236.52 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 27 $235.82 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 4 $235.07 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 10 $237.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $236.52 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 27 $235.81 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 4 $235.09 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 2 $237.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $236.60 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 27 $235.81 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 4 $235.12 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 3 $238.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $236.62 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $235.665 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 4 $235.09 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 10 $237.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $236.62 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $235.665 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1 $235.22 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 9 $237.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $236.62 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 47 $235.60 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 14 $235.18 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 1 $238.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 88 $236.63 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $235.50 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 99 $235.36 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 24 $238.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $236.68 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 9 $235.50 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 1 $235.36 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 1 $237.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $236.63 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 90 $235.65 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 500 $235.35 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 1 $237.87 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 88 $236.68 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 20 $235.58 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 300 $235.33 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 9 $237.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $236.67 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 50 $235.69 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 4 $235.21 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 8 $237.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $236.62 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 15 $235.64 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 2 $235.21 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 10 $237.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $236.63 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $235.74 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1 $235.20 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 6 $237.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 77 $236.63 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 48 $235.75 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 2 $235.20 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 12 $237.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $236.63 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 52 $235.75 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 2 $235.20 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 5 $238.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $236.64 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $235.75 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $235.15 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 24 $237.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $236.77 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 48 $235.75 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 8 $235.19 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 10 $237.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $236.84 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 52 $235.75 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1 $235.19 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 3 $237.80 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $236.735 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $235.75 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 4 $235.09 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 1 $237.80 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2 $236.735 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $235.75 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 4 $235.09 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 6 $238.21 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $236.74 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 68 $235.74 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 4 $235.07 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 15 $238.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $236.78 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 32 $235.74 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 4 $235.09 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 19 $238.245 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 59 $236.78 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $235.82 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 4 $235.09 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $238.245 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $236.78 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $235.82 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 4 $235.09 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 5 $237.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $236.78 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $235.82 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 4 $235.07 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $237.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $236.78 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 12 $235.87 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 4 $235.09 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 2 $238.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $236.75 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 63 $235.91 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 20 $235.18 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 5 $237.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $236.69 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $235.98 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 25 $235.09 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 9 $237.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $236.64 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $236.00 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 4 $235.09 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 8 $237.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1,000 $236.50 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $236.05 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 18 $235.10 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 5 $237.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $236.49 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 44 $236.05 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 51 $235.11 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 2 $237.87 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 172 $236.47 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $236.05 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $235.21 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 12 $237.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 143 $236.48 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $236.05 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 14 $235.16 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 10 $237.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 57 $236.48 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $236.04 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $235.19 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 30 $237.84 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $236.33 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 55 $236.00 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 14 $235.20 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 31 $237.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $236.305 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 425 $236.14 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 19 $235.22 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 102 $237.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 26 $236.42 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 75 $236.14 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $235.22 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 2 $237.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $236.41 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 17 $236.12 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 6 $235.22 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $237.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $236.41 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 53 $235.99 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 4 $235.22 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 7 $237.84 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $236.42 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $236.00 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $235.24 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 2 $237.84 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $236.18 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 2 $236.06 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $235.22 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 5 $237.76 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $236.18 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 15 $235.98 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $235.22 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $237.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $236.26 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 21 $235.98 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $235.22 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 5 $237.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $236.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $235.98 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $235.22 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 5 $237.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $236.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 4 $236.00 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $235.22 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 5 $237.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $236.02 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $236.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $234.96 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $237.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $236.18 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 4 $236.03 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $234.85 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $237.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $236.20 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 43 $236.11 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $234.85 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 6 $237.91 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $236.095 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $235.92 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 54 $234.82 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 21 $237.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $236.05 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 70 $235.94 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 9 $234.82 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $238.245 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $236.24 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 20 $236.01 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 63 $234.80 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $238.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $236.21 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 25 $236.18 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 4 $234.80 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 2 $238.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $236.30 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 75 $236.18 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 4 $234.82 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 3 $238.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $236.27 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 17 $236.23 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 4 $234.80 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 5 $237.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $236.24 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 8 $236.23 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 98 $234.70 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 4 $238.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 43 $236.38 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $236.27 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 2 $234.70 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 6 $238.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 43 $236.38 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 6 $236.21 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $234.775 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 7 $238.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $236.41 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 57 $236.21 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 4 $234.78 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 7 $238.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $236.40 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 50 $236.21 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $234.69 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 4 $237.84 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $236.41 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 52 $236.21 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $234.56 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 5 $237.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $236.33 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 13 $236.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 4 $234.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 12 $237.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $236.35 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 4 $236.23 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $234.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $237.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $236.35 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $236.23 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 64 $234.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $237.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $236.36 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1 $236.07 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 16 $234.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $237.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $236.40 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 4 $236.06 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 16 $234.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $238.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $236.40 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $236.04 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 4 $234.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $238.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 16 $236.40 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 14 $235.96 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $237.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $236.47 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $236.05 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 3 $234.62 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 10 $237.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 14 $236.55 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 5 $236.01 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 3 $234.70 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 6 $237.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $236.50 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $235.995 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 6 $234.72 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 6 $237.87 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $236.50 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 200 $236.00 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 12 $234.72 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $237.87 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $236.50 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 198 $236.00 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 30 $234.95 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 1 $237.87 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 49 $236.48 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 2 $236.00 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1 $234.94 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 85 $238.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $236.49 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 9 $235.95 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1 $234.85 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 15 $238.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $236.45 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 91 $235.95 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 184 $234.80 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 12 $237.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $236.44 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 9 $235.93 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 16 $234.80 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 5 $238.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 198 $236.21 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 45 $235.93 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1 $234.78 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $238.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 802 $236.21 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 46 $235.93 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 2 $234.78 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 15 $238.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $236.14 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 20 $235.67 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 10 $234.75 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 20 $238.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $235.96 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 20 $235.70 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 15 $234.74 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 3 $238.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 86 $236.05 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 20 $235.70 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 5 $234.55 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 1 $237.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $236.05 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 32 $235.92 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 200 $234.57 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 7 $237.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 56 $236.00 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 8 $235.92 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 3 $234.56 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 1 $238.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 44 $236.00 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 8 $235.92 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 77 $234.56 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 50 $237.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $236.00 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 23 $234.56 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 50 $238.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $236.00 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 4 $235.85 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 30 $234.55 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 4 $238.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $236.00 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 4 $235.78 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 50 $234.52 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 5 $238.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 47 $235.94 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $235.75 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 2 $234.47 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 5 $238.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 305 $235.90 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $235.69 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 2 $234.45 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $237.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $235.87 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $235.69 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 2 $234.45 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 4 $238.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 35 $235.85 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $235.67 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 7 $234.47 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 2 $238.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $235.80 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 7 $235.67 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 9 $234.46 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 5 $238.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $235.72 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $235.67 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 9 $234.46 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $237.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $235.72 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $235.67 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 85 $234.45 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 3 $238.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $235.75 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $235.60 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 9 $234.46 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 10 $238.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $235.67 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $235.60 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $234.28 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 12 $238.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $235.67 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 51 $235.60 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 50 $234.30 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 3 $238.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $235.67 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $235.50 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 10 $234.33 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $238.40 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $235.70 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 50 $235.45 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 7 $234.36 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $238.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $235.72 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $235.37 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $234.36 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 5 $238.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $235.72 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 40 $235.36 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 13 $234.40 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 3 $238.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $235.72 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $235.37 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 85 $234.41 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 3 $238.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $235.72 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 50 $235.18 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 15 $234.41 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $238.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $235.72 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 25 $235.17 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $234.60 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 3 $238.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $235.72 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $235.17 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 3 $234.60 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 5 $238.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $235.80 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 198 $235.20 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 17 $234.49 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $237.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $235.94 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 43 $235.20 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 4 $234.50 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 3 $237.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $235.94 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 44 $235.20 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 6 $234.54 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 8 $237.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $235.75 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 215 $235.20 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $234.41 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 98 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $235.66 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 500 $235.20 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $234.43 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $235.69 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $234.895 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 200 $234.49 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $235.73 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 2 $235.07 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 11 $234.53 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 8 $238.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 91 $235.75 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $235.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 49 $234.53 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $235.75 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 30 $235.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $234.62 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $235.80 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 370 $235.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $234.80 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $235.90 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $235.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $234.87 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 52 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $235.80 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 200 $235.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 20 $234.74 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $235.82 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 30 $235.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $234.70 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $235.88 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 99 $234.88 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $234.70 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $236.12 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $234.88 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 4 $234.70 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $236.14 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 14 $234.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $234.70 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $236.14 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 30 $234.84 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $234.70 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 44 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.19 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 21 $234.84 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 3 $234.70 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 54 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.21 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 36 $234.84 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 27 $234.58 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 3 $237.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $236.32 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $234.58 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 21 $234.55 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 52 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 59 $236.27 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $234.60 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $234.36 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 3 $237.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 59 $236.29 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $234.55 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $234.49 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 10 $238.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $236.34 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 6 $234.36 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $234.35 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $237.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $236.31 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $234.41 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 13 $234.35 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1 $237.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $236.45 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 5 $234.50 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $234.25 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 24 $238.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $236.49 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $234.51 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $234.30 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 12 $238.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $236.26 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $234.52 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 30 $234.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 3 $237.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $236.32 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 1 $234.52 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 33 $234.31 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $238.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $236.32 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 1 $234.56 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $234.44 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 2 $238.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $236.32 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 234 $234.64 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 19 $234.49 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $238.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $236.34 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 3 $234.64 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $234.48 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 40 $237.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $236.48 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $234.68 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $234.48 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 30 $238.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $236.48 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 3 $234.78 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 19 $234.47 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $237.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $236.42 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $234.84 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 6 $234.46 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 4 $238.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $236.41 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 70 $234.70 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $234.50 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 30 $238.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $236.41 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 2 $234.69 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 20 $234.60 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 30 $238.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $236.41 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $234.76 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 20 $234.60 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $238.16 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $236.41 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 50 $234.84 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 1 $234.60 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 19 $238.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $236.41 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $234.85 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1 $234.60 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 81 $238.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $236.41 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 200 $234.95 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 25 $234.63 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 19 $238.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $236.40 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $234.95 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 143 $234.78 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $238.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 113 $236.26 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $234.95 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 57 $234.78 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 170 $238.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 52 $236.26 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $234.95 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 20 $234.90 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 30 $238.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $236.20 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $234.95 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 25 $234.87 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 90 $238.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 83 $236.20 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $234.95 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $234.56 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 10 $238.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $236.20 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 2 $234.95 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $234.535 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 6 $237.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $236.20 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 2 $234.95 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 20 $234.59 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 6 $237.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $236.19 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 3 $234.95 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 14 $234.68 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $237.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 32 $236.02 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 3 $234.95 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 20 $234.78 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $237.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 58 $236.02 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 4 $234.95 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1 $234.59 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 10 $238.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $236.00 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 5 $234.91 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 43 $234.50 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 30 $238.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $236.00 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 6 $234.94 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 20 $234.50 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $237.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $236.01 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 1 $234.90 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 78 $234.59 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 1 $237.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 39 $236.19 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 1 $234.85 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 30 $234.59 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 8 $237.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $236.14 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 200 $234.72 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $234.305 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 8 $237.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $236.19 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $234.86 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $234.28 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 10 $238.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $236.19 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $234.86 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 50 $234.15 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 5 $238.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $236.19 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $234.86 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 10 $234.31 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $238.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $236.15 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $234.86 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $234.31 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $238.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $236.15 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $234.86 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 10 $234.33 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 3 $238.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $236.15 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 2 $234.86 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 15 $234.36 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $238.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $235.92 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 2 $234.86 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 15 $234.50 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 $238.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $236.03 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 3 $234.86 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 38 $234.55 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 $238.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 188 $235.98 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 4 $234.85 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $234.66 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $238.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 41 $235.85 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 4 $234.82 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 20 $234.79 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 5 $238.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $235.81 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $234.82 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 25 $234.77 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 5 $238.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $235.81 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 7 $234.77 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $234.76 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 10 $238.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $235.82 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 9 $234.82 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $234.78 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 5 $238.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $235.95 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 11 $234.77 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 17 $234.70 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 5 $238.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $235.95 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $234.78 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 13 $234.775 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $238.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $235.95 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $234.78 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $234.70 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $237.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $235.89 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $234.805 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $234.70 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $238.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $235.92 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $234.805 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $234.70 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $238.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 148 $236.00 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $234.815 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 300 $234.80 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $238.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 52 $236.00 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $234.82 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 50 $234.74 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $238.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 148 $236.00 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 2 $234.835 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 12 $234.57 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $237.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 52 $236.00 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 2 $234.835 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 11 $234.42 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $237.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.00 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 3 $234.865 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 11 $234.42 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $237.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.00 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 3 $234.85 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 4 $234.35 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $238.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.00 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 4 $234.805 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 4 $234.33 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $237.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $236.00 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 50 $234.53 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 4 $234.35 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 25 $237.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $236.00 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 3 $234.45 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 4 $234.33 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 23 $237.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $236.00 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 4 $234.35 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 3 $234.30 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $237.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $236.00 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 4 $234.33 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 25 $234.20 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 24 $238.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.00 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 4 $234.35 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 7 $234.22 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 12 $238.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.00 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 4 $234.33 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $234.22 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 12 $237.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $236.00 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 4 $234.35 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 7 $234.22 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 12 $237.80 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $236.12 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 4 $234.33 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $234.22 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 5 $237.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $236.01 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 4 $234.33 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 4 $234.22 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $237.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $236.02 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 12 $234.39 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 90 $234.30 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 30 $238.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.04 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 4 $234.35 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 4 $234.35 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 10 $238.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $236.06 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 7 $234.35 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 4 $234.33 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $238.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $236.07 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 14 $234.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $234.23 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 30 $238.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.02 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $234.53 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 76 $234.26 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $238.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $236.07 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 20 $234.50 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 1 $234.35 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 4 $238.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $236.13 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $234.49 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 2 $234.37 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 4 $238.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $236.30 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 6 $234.49 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 200 $234.47 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $238.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $236.25 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 3 $234.45 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 50 $234.37 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 1 $237.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $236.21 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 63 $234.45 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $234.37 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 10 $237.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $236.31 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $234.49 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 95 $234.37 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 6 $238.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.32 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 5 $234.38 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 4 $234.37 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $237.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $236.32 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 15 $234.48 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 14 $234.11 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 40 $238.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $236.34 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 60 $234.50 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $234.17 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 70 $237.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.41 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 17 $234.50 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 3 $234.18 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 30 $237.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.43 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 18 $234.48 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 93 $234.19 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $237.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.44 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 17 $234.49 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $234.19 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 30 $238.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.44 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 18 $234.49 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $234.19 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 30 $238.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.44 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 15 $234.49 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 5 $234.19 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $238.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $236.45 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 753 $234.50 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 99 $234.19 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $238.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $236.44 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 247 $234.50 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 50 $234.19 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $238.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 81 $236.49 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 4 $234.56 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 83 $234.19 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $238.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $236.49 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 4 $234.58 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 34 $234.19 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $238.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $236.54 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 4 $234.58 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 2 $234.20 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $238.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $236.53 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 4 $234.56 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 2 $234.23 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $238.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $236.53 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 4 $234.58 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 20 $234.20 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $238.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 31 $236.685 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 4 $234.56 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 19 $234.26 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 30 $238.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $236.68 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 4 $234.58 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 20 $234.26 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 30 $238.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $236.67 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 4 $234.56 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 65 $234.27 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 30 $238.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $236.66 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 4 $234.58 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 5 $234.27 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 30 $238.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 88 $236.685 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 4 $234.56 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 30 $234.28 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $238.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $236.68 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 4 $234.58 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 50 $234.28 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 20 $238.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $236.63 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 4 $234.56 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 6 $234.47 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $238.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $236.79 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 4 $234.58 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $234.47 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 873 $237.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $236.79 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 3 $234.56 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 4 $234.42 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $237.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 77 $236.79 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $234.56 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 4 $234.39 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 300 $237.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $236.79 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 4 $234.58 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 18 $234.39 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 30 $238.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $236.75 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 4 $234.56 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 10 $234.34 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 30 $237.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $236.72 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 4 $234.58 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 50 $234.42 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $237.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $234.56 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 50 $234.42 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $237.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $234.58 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 10 $234.53 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 10 $237.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $234.59 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 22 $237.60 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 40 $237.77 Ordinary
 09:29:54 - 10-Jul-26
Sell* 40 $237.83 Ordinary
 09:29:54 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 09:29:39 - 10-Jul-26
Sell* 40 $238.02 Ordinary
 09:29:39 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 09:29:39 - 10-Jul-26
Buy* 10 $238.15 Ordinary
 09:29:37 - 10-Jul-26
Sell* 40 $238.16 Ordinary
 09:29:31 - 10-Jul-26
Sell* 40 $238.22 Ordinary
 09:29:31 - 10-Jul-26
Sell* 8 $238.16 Ordinary
 09:29:16 - 10-Jul-26
Buy* 10 $238.54 Ordinary
 09:29:13 - 10-Jul-26
Sell* 25 $238.17 Ordinary
 09:29:10 - 10-Jul-26
Buy* 8 $238.30 Ordinary
 09:29:02 - 10-Jul-26
Buy* 17 $238.30 Ordinary
 09:29:02 - 10-Jul-26
Buy* 9 $238.30 Ordinary
 09:29:02 - 10-Jul-26
Buy* 8 $238.29 Ordinary
 09:29:02 - 10-Jul-26
Sell* 40 $238.34 Ordinary
 09:29:02 - 10-Jul-26
Sell* 40 $238.42 Ordinary
 09:29:02 - 10-Jul-26
Sell* 40 $238.61 Ordinary
 09:28:56 - 10-Jul-26
Sell* 10 $238.61 Ordinary
 09:28:50 - 10-Jul-26
Sell* 40 $238.68 Ordinary
 09:28:46 - 10-Jul-26
Sell* 40 $238.71 Ordinary
 09:28:46 - 10-Jul-26
Sell* 40 $238.76 Ordinary
 09:28:44 - 10-Jul-26
Sell* 7 $239.13 Ordinary
 09:28:16 - 10-Jul-26
Sell* 9 $239.13 Ordinary
 09:28:15 - 10-Jul-26
Sell* 9 $239.13 Ordinary
 09:28:15 - 10-Jul-26
Sell* 9 $239.13 Ordinary
 09:28:15 - 10-Jul-26
Sell* 2 $239.13 Ordinary
 09:28:15 - 10-Jul-26
Sell* 7 $239.14 Ordinary
 09:28:15 - 10-Jul-26
Sell* 4 $239.13 Ordinary
 09:28:15 - 10-Jul-26
Sell* 5 $239.14 Ordinary
 09:28:15 - 10-Jul-26
Buy* 1 $239.47 Ordinary
 09:28:07 - 10-Jul-26
Sell* 40 $239.21 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $239.30 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $239.30 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $239.30 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $239.30 Ordinary
 09:27:50 - 10-Jul-26
Sell* 40 $239.33 Ordinary
 09:27:50 - 10-Jul-26
Buy* 40 $239.90 Ordinary
 09:27:49 - 10-Jul-26
Buy* 20 $239.93 Ordinary
 09:27:49 - 10-Jul-26
Sell* 2 $239.07 Ordinary
 09:27:45 - 10-Jul-26
Sell* 7 $239.17 Ordinary
 09:27:45 - 10-Jul-26
Buy* 5 $239.59 Ordinary
 09:27:45 - 10-Jul-26
Buy* 4 $239.32 Ordinary
 09:27:45 - 10-Jul-26
Buy* 20 $239.68 Ordinary
 09:27:45 - 10-Jul-26
Sell* 7 $239.02 Ordinary
 09:27:45 - 10-Jul-26
Sell* 2 $239.03 Ordinary
 09:27:45 - 10-Jul-26
Sell* 8 $239.03 Ordinary
 09:27:44 - 10-Jul-26
Sell* 9 $239.02 Ordinary
 09:27:43 - 10-Jul-26
Buy* 1 $239.32 Ordinary
 09:27:43 - 10-Jul-26
Buy* 6 $239.32 Ordinary
 09:27:43 - 10-Jul-26
Buy* 1 $239.32 Ordinary
 09:27:43 - 10-Jul-26
Sell* 8 $239.54 Ordinary
 09:27:43 - 10-Jul-26
Sell* 5 $239.54 Ordinary
 09:27:43 - 10-Jul-26
Sell* 1 $239.54 Ordinary
 09:27:43 - 10-Jul-26
Sell* 6 $239.54 Ordinary
 09:27:43 - 10-Jul-26
Sell* 8 $239.54 Ordinary
 09:27:43 - 10-Jul-26
Sell* 8 $239.54 Ordinary
 09:27:43 - 10-Jul-26
Sell* 1 $239.54 Ordinary
 09:27:43 - 10-Jul-26
Sell* 9 $239.64 Ordinary
 09:27:43 - 10-Jul-26
Sell* 1 $239.68 Ordinary
 09:27:43 - 10-Jul-26
Sell* 5 $239.68 Ordinary
 09:27:43 - 10-Jul-26
Sell* 27 $239.68 Ordinary
 09:27:43 - 10-Jul-26
Sell* 1 $239.68 Ordinary
 09:27:43 - 10-Jul-26
Sell* 6 $239.68 Ordinary
 09:27:43 - 10-Jul-26
Sell* 6 $239.70 Ordinary
 09:27:43 - 10-Jul-26
Sell* 15 $239.81 Ordinary
 09:27:43 - 10-Jul-26
Sell* 5 $239.70 Ordinary
 09:27:43 - 10-Jul-26
Buy* 16 $240.01 Ordinary
 09:27:43 - 10-Jul-26
Buy* 9 $240.00 Ordinary
 09:27:43 - 10-Jul-26
Buy* 15 $239.90 Ordinary
 09:27:43 - 10-Jul-26
Buy* 11 $240.08 Ordinary
 09:27:43 - 10-Jul-26
Buy* 9 $240.00 Ordinary
 09:27:43 - 10-Jul-26
Sell* 40 $239.69 Ordinary
 09:27:43 - 10-Jul-26
Sell* 91 $239.70 Ordinary
 09:27:43 - 10-Jul-26
Sell* 9 $239.70 Ordinary
 09:27:43 - 10-Jul-26
Buy* 40 $240.00 Ordinary
 09:27:41 - 10-Jul-26
Buy* 20 $239.99 Ordinary
 09:27:41 - 10-Jul-26
Sell* 80 $239.51 Ordinary
 09:27:38 - 10-Jul-26
Buy* 40 $240.03 Ordinary
 09:27:32 - 10-Jul-26
Buy* 38 $239.98 Ordinary
 09:27:32 - 10-Jul-26
Buy* 40 $239.98 Ordinary
 09:27:32 - 10-Jul-26
Buy* 48 $240.31 Ordinary
 09:27:30 - 10-Jul-26
Buy* 20 $240.34 Ordinary
 09:27:30 - 10-Jul-26
Buy* 15 $240.31 Ordinary
 09:27:28 - 10-Jul-26
Buy* 15 $240.31 Ordinary
 09:27:28 - 10-Jul-26
Sell* 5 $240.34 Ordinary
 09:27:26 - 10-Jul-26
Sell* 1 $240.34 Ordinary
 09:27:26 - 10-Jul-26
Sell* 4 $240.34 Ordinary
 09:27:26 - 10-Jul-26
Sell* 1 $240.34 Ordinary
 09:27:26 - 10-Jul-26
Sell* 14 $240.46 Ordinary
 09:27:26 - 10-Jul-26
Sell* 14 $240.46 Ordinary
 09:27:26 - 10-Jul-26
Buy* 40 $240.67 Ordinary
 09:27:26 - 10-Jul-26
Buy* 40 $240.68 Ordinary
 09:27:18 - 10-Jul-26
Buy* 20 $240.69 Ordinary
 09:27:18 - 10-Jul-26
Buy* 40 $240.68 Ordinary
 09:27:14 - 10-Jul-26
Buy* 20 $240.67 Ordinary
 09:27:14 - 10-Jul-26
Buy* 40 $240.68 Ordinary
 09:27:11 - 10-Jul-26
Buy* 40 $240.76 Ordinary
 09:26:59 - 10-Jul-26
Buy* 9 $240.76 Ordinary
 09:26:58 - 10-Jul-26
Buy* 40 $240.78 Ordinary
 09:26:58 - 10-Jul-26
Buy* 20 $240.77 Ordinary
 09:26:58 - 10-Jul-26
Buy* 40 $240.75 Ordinary
 09:26:58 - 10-Jul-26
Buy* 100 $240.73 Ordinary
 09:26:58 - 10-Jul-26
Buy* 40 $240.74 Ordinary
 09:26:57 - 10-Jul-26
Buy* 40 $240.76 Ordinary
 09:26:55 - 10-Jul-26
Buy* 10 $240.77 Ordinary
 09:26:53 - 10-Jul-26
Buy* 20 $240.73 Ordinary
 09:26:53 - 10-Jul-26
Buy* 40 $240.73 Ordinary
 09:26:52 - 10-Jul-26
Buy* 40 $240.73 Ordinary
 09:26:52 - 10-Jul-26
Buy* 40 $240.73 Ordinary
 09:26:50 - 10-Jul-26
Buy* 30 $240.60 Ordinary
 09:26:37 - 10-Jul-26
Buy* 10 $240.59 Ordinary
 09:26:37 - 10-Jul-26
Buy* 2 $240.61 Ordinary
 09:26:35 - 10-Jul-26
Buy* 1 $240.61 Ordinary
 09:26:35 - 10-Jul-26
Buy* 40 $240.58 Ordinary
 09:26:35 - 10-Jul-26
Buy* 3 $240.58 Ordinary
 09:26:35 - 10-Jul-26
Buy* 40 $240.58 Ordinary
 09:26:35 - 10-Jul-26
Buy* 20 $240.61 Ordinary
 09:26:35 - 10-Jul-26
Buy* 4 $240.58 Ordinary
 09:26:32 - 10-Jul-26
Buy* 40 $240.56 Ordinary
 09:26:30 - 10-Jul-26
Buy* 4 $240.60 Ordinary
 09:26:30 - 10-Jul-26
Buy* 20 $240.59 Ordinary
 09:26:30 - 10-Jul-26
Buy* 40 $240.56 Ordinary
 09:26:27 - 10-Jul-26
Buy* 1 $240.54 Ordinary
 09:26:25 - 10-Jul-26
Buy* 30 $240.58 Ordinary
 09:26:22 - 10-Jul-26
Buy* 10 $240.57 Ordinary
 09:26:22 - 10-Jul-26
Buy* 20 $240.53 Ordinary
 09:26:20 - 10-Jul-26
Sell* 62 $240.23 Ordinary
 09:26:13 - 10-Jul-26
Buy* 40 $240.37 Ordinary
 09:26:05 - 10-Jul-26
Sell* 60 $240.05 Ordinary
 09:26:05 - 10-Jul-26
Buy* 1 $240.54 Ordinary
 09:26:00 - 10-Jul-26
Buy* 4 $240.40 Ordinary
 09:25:59 - 10-Jul-26
Buy* 4 $240.40 Ordinary
 09:25:59 - 10-Jul-26
Sell* 18 $240.49 Ordinary
 09:25:59 - 10-Jul-26
Buy* 18 $240.75 Ordinary
 09:25:59 - 10-Jul-26
Sell* 1 $240.49 Ordinary
 09:25:59 - 10-Jul-26
Buy* 30 $240.98 Ordinary
 09:25:49 - 10-Jul-26
Buy* 30 $240.98 Ordinary
 09:25:48 - 10-Jul-26
Buy* 10 $240.97 Ordinary
 09:25:48 - 10-Jul-26
Buy* 30 $240.98 Ordinary
 09:25:43 - 10-Jul-26
Buy* 10 $240.97 Ordinary
 09:25:43 - 10-Jul-26
Buy* 20 $240.65 Ordinary
 09:25:40 - 10-Jul-26
Buy* 40 $240.98 Ordinary
 09:25:40 - 10-Jul-26
Buy* 52 $240.80 Ordinary
 09:25:35 - 10-Jul-26
Buy* 32 $240.80 Ordinary
 09:25:35 - 10-Jul-26
Buy* 100 $240.80 Ordinary
 09:25:35 - 10-Jul-26
Buy* 1 $240.80 Ordinary
 09:25:34 - 10-Jul-26
Buy* 1 $240.80 Ordinary
 09:25:34 - 10-Jul-26
Buy* 1 $240.80 Ordinary
 09:25:34 - 10-Jul-26
Buy* 1 $240.80 Ordinary
 09:25:34 - 10-Jul-26
Buy* 1 $240.80 Ordinary
 09:25:34 - 10-Jul-26
Buy* 2 $240.80 Ordinary
 09:25:34 - 10-Jul-26
Buy* 2 $240.80 Ordinary
 09:25:34 - 10-Jul-26
Buy* 3 $240.80 Ordinary
 09:25:34 - 10-Jul-26
Buy* 4 $240.80 Ordinary
 09:25:34 - 10-Jul-26
Buy* 199 $240.60 Ordinary
 09:25:33 - 10-Jul-26
Buy* 1 $240.60 Ordinary
 09:25:33 - 10-Jul-26
Buy* 50 $240.50 Ordinary
 09:25:30 - 10-Jul-26
Buy* 40 $240.49 Ordinary
 09:25:30 - 10-Jul-26
Buy* 60 $240.49 Ordinary
 09:25:30 - 10-Jul-26
Buy* 100 $240.48 Ordinary
 09:25:30 - 10-Jul-26
Sell* 1 $240.08 Ordinary
 09:25:27 - 10-Jul-26
Buy* 40 $240.41 Ordinary
 09:25:26 - 10-Jul-26
Buy* 5 $240.21 Ordinary
 09:25:26 - 10-Jul-26
Buy* 50 $240.49 Ordinary
 09:25:16 - 10-Jul-26
Sell* 1 $240.44 Ordinary
 09:25:16 - 10-Jul-26
Buy* 40 $240.42 Ordinary
 09:25:16 - 10-Jul-26
Buy* 25 $240.29 Ordinary
 09:25:14 - 10-Jul-26
Buy* 1 $240.00 Ordinary
 09:25:11 - 10-Jul-26
Buy* 4 $240.27 Ordinary
 09:25:10 - 10-Jul-26
Buy* 13 $240.00 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $240.00 Ordinary
 09:25:10 - 10-Jul-26
Buy* 28 $240.00 Ordinary
 09:25:10 - 10-Jul-26
Buy* 2 $240.00 Ordinary
 09:25:10 - 10-Jul-26
Buy* 10 $240.00 Ordinary
 09:25:10 - 10-Jul-26
Buy* 500 $240.00 Ordinary
 09:25:10 - 10-Jul-26
Buy* 5 $240.00 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $240.00 Ordinary
 09:25:10 - 10-Jul-26
Buy* 22 $240.00 Ordinary
 09:25:10 - 10-Jul-26
Buy* 30 $240.00 Ordinary
 09:25:10 - 10-Jul-26
Buy* 5 $239.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 40 $239.70 Ordinary
 09:25:00 - 10-Jul-26
Sell* 41 $239.71 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $239.78 Ordinary
 09:25:00 - 10-Jul-26
Buy* 18 $239.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 23 $239.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 28 $239.61 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $239.61 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $239.61 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $239.62 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $239.61 Ordinary
 09:25:00 - 10-Jul-26
Buy* 40 $239.62 Ordinary
 09:25:00 - 10-Jul-26
Buy* 460 $239.62 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $239.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $239.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $239.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $239.45 Ordinary
 09:25:00 - 10-Jul-26
Buy* 29 $239.38 Ordinary
 09:25:00 - 10-Jul-26
Buy* 11 $239.38 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $239.33 Ordinary
 09:25:00 - 10-Jul-26
Buy* 40 $239.25 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $238.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $238.90 Ordinary
 09:25:00 - 10-Jul-26
Buy* 9 $238.755 Ordinary
 09:24:48 - 10-Jul-26
Buy* 9 $238.79 Ordinary
 09:24:43 - 10-Jul-26
Buy* 1 $238.80 Ordinary
 09:24:38 - 10-Jul-26
Buy* 90 $238.80 Ordinary
 09:24:38 - 10-Jul-26
Buy* 10 $238.79 Ordinary
 09:24:38 - 10-Jul-26
Sell* 1 $238.80 Ordinary
 09:24:28 - 10-Jul-26
Sell* 2 $238.69 Ordinary
 09:24:18 - 10-Jul-26
Sell* 1 $238.72 Ordinary
 09:24:18 - 10-Jul-26
Sell* 16 $238.73 Ordinary
 09:24:18 - 10-Jul-26
Sell* 5 $238.98 Ordinary
 09:24:04 - 10-Jul-26
Sell* 5 $239.00 Ordinary
 09:24:04 - 10-Jul-26
Buy* 3 $239.05 Ordinary
 09:23:31 - 10-Jul-26
Buy* 2 $239.05 Ordinary
 09:23:30 - 10-Jul-26
Buy* 10 $239.00 Ordinary
 09:23:30 - 10-Jul-26
Buy* 42 $239.00 Ordinary
 09:23:30 - 10-Jul-26
Buy* 1 $239.00 Ordinary
 09:23:30 - 10-Jul-26
Buy* 24 $239.00 Ordinary
 09:23:30 - 10-Jul-26
Buy* 37 $238.90 Ordinary
 09:23:29 - 10-Jul-26
Buy* 133 $238.90 Ordinary
 09:23:27 - 10-Jul-26
Buy* 1 $238.87 Ordinary
 09:23:09 - 10-Jul-26
Buy* 20 $238.85 Ordinary
 09:23:08 - 10-Jul-26
Buy* 6 $238.85 Ordinary
 09:23:08 - 10-Jul-26
Buy* 40 $238.81 Ordinary
 09:23:05 - 10-Jul-26
Buy* 1 $238.84 Ordinary
 09:23:05 - 10-Jul-26
Buy* 100 $238.81 Ordinary
 09:23:05 - 10-Jul-26
Buy* 1 $238.81 Ordinary
 09:23:05 - 10-Jul-26
Sell* 1 $238.51 Ordinary
 09:22:41 - 10-Jul-26
Sell* 1 $238.51 Ordinary
 09:22:41 - 10-Jul-26
Sell* 1 $238.51 Ordinary
 09:22:41 - 10-Jul-26
Sell* 1 $238.51 Ordinary
 09:22:41 - 10-Jul-26
Sell* 1 $238.51 Ordinary
 09:22:41 - 10-Jul-26
Sell* 1 $238.53 Ordinary
 09:22:41 - 10-Jul-26
Sell* 2 $238.51 Ordinary
 09:22:41 - 10-Jul-26
Sell* 1 $238.51 Ordinary
 09:22:41 - 10-Jul-26
Sell* 1 $238.51 Ordinary
 09:22:41 - 10-Jul-26
Buy* 33 $238.57 Ordinary
 09:22:34 - 10-Jul-26
Buy* 67 $238.54 Ordinary
 09:22:34 - 10-Jul-26
Sell* 10 $238.50 Ordinary
 09:22:32 - 10-Jul-26
Sell* 1 $238.41 Ordinary
 09:22:15 - 10-Jul-26
Sell* 3 $238.44 Ordinary
 09:21:45 - 10-Jul-26
Sell* 38 $238.44 Ordinary
 09:21:45 - 10-Jul-26
Sell* 2 $238.44 Ordinary
 09:21:45 - 10-Jul-26
Sell* 6 $238.50 Ordinary
 09:21:45 - 10-Jul-26
Sell* 100 $238.49 Ordinary
 09:21:45 - 10-Jul-26
Sell* 20 $238.60 Ordinary
 09:21:45 - 10-Jul-26
Sell* 45 $238.51 Ordinary
 09:21:31 - 10-Jul-26
Sell* 5 $238.39 Ordinary
 09:21:27 - 10-Jul-26
Sell* 21 $238.50 Ordinary
 09:21:27 - 10-Jul-26
Sell* 1 $238.59 Ordinary
 09:21:27 - 10-Jul-26
Sell* 50 $238.63 Ordinary
 09:21:27 - 10-Jul-26
Sell* 20 $238.63 Ordinary
 09:21:27 - 10-Jul-26
Buy* 47 $238.61 Ordinary
 09:21:01 - 10-Jul-26
Buy* 100 $238.59 Ordinary
 09:21:01 - 10-Jul-26
Buy* 93 $238.50 Ordinary
 09:20:43 - 10-Jul-26
Buy* 7 $238.50 Ordinary
 09:20:43 - 10-Jul-26
Buy* 21 $238.40 Ordinary
 09:20:43 - 10-Jul-26
Buy* 19 $238.40 Ordinary
 09:20:43 - 10-Jul-26
Buy* 1 $238.35 Ordinary
 09:20:35 - 10-Jul-26
Buy* 100 $238.49 Ordinary
 09:20:28 - 10-Jul-26
Buy* 8 $238.50 Ordinary
 09:20:28 - 10-Jul-26
Buy* 8 $238.50 Ordinary
 09:20:28 - 10-Jul-26
Buy* 33 $238.49 Ordinary
 09:20:28 - 10-Jul-26
Buy* 67 $238.46 Ordinary
 09:20:28 - 10-Jul-26
Buy* 16 $238.49 Ordinary
 09:20:28 - 10-Jul-26
Buy* 100 $238.47 Ordinary
 09:20:28 - 10-Jul-26
Buy* 11 $238.46 Ordinary
 09:20:27 - 10-Jul-26
Buy* 11 $238.41 Ordinary
 09:20:27 - 10-Jul-26
Buy* 3 $238.44 Ordinary
 09:20:25 - 10-Jul-26
Sell* 5 $238.24 Ordinary
 09:20:04 - 10-Jul-26
Sell* 1 $238.31 Ordinary
 09:19:52 - 10-Jul-26
Sell* 3 $238.14 Ordinary
 09:19:45 - 10-Jul-26
Buy* 1 $238.41 Ordinary
 09:19:42 - 10-Jul-26
Sell* 90 $238.23 Ordinary
 09:19:36 - 10-Jul-26
Sell* 2 $238.15 Ordinary
 09:19:25 - 10-Jul-26
Buy* 10 $238.25 Ordinary
 09:19:25 - 10-Jul-26
Buy* 30 $238.20 Ordinary
 09:19:18 - 10-Jul-26
Buy* 5 $238.14 Ordinary
 09:18:53 - 10-Jul-26
Buy* 11 $238.14 Ordinary
 09:18:53 - 10-Jul-26
Buy* 27 $238.07 Ordinary
 09:18:53 - 10-Jul-26
Buy* 88 $237.90 Ordinary
 09:18:53 - 10-Jul-26
Buy* 12 $237.90 Ordinary
 09:18:52 - 10-Jul-26
Sell* 10 $237.90 Ordinary
 09:18:48 - 10-Jul-26
Sell* 140 $237.90 Ordinary
 09:18:48 - 10-Jul-26
Sell* 10 $237.91 Ordinary
 09:18:48 - 10-Jul-26
Buy* 29 $238.00 Ordinary
 09:18:35 - 10-Jul-26
Buy* 1 $238.00 Ordinary
 09:18:35 - 10-Jul-26
Buy* 5 $237.75 Ordinary
 09:18:09 - 10-Jul-26
Sell* 40 $237.71 Ordinary
 09:17:58 - 10-Jul-26
Sell* 30 $237.68 Ordinary
 09:17:51 - 10-Jul-26
Sell* 10 $237.68 Ordinary
 09:17:51 - 10-Jul-26
Sell* 6 $237.68 Ordinary
 09:17:51 - 10-Jul-26
Sell* 5 $237.68 Ordinary
 09:17:51 - 10-Jul-26
Sell* 16 $237.71 Ordinary
 09:17:36 - 10-Jul-26
Sell* 40 $237.74 Ordinary
 09:17:36 - 10-Jul-26
Sell* 50 $237.87 Ordinary
 09:17:22 - 10-Jul-26
Sell* 10 $237.77 Ordinary
 09:17:12 - 10-Jul-26
Sell* 15 $237.68 Ordinary
 09:16:52 - 10-Jul-26
Buy* 18 $237.89 Ordinary
 09:16:49 - 10-Jul-26
Sell* 5 $237.68 Ordinary
 09:16:35 - 10-Jul-26
Sell* 31 $237.86 Ordinary
 09:16:31 - 10-Jul-26
Sell* 1 $237.89 Ordinary
 09:16:31 - 10-Jul-26
Sell* 5 $237.89 Ordinary
 09:16:31 - 10-Jul-26
Buy* 1 $238.00 Ordinary
 09:16:26 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 09:15:36 - 10-Jul-26
Sell* 1 $238.01 Ordinary
 09:15:36 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 09:15:36 - 10-Jul-26
Sell* 15 $238.04 Ordinary
 09:15:21 - 10-Jul-26
Sell* 50 $238.20 Ordinary
 09:14:12 - 10-Jul-26
Buy* 20 $238.25 Ordinary
 09:14:00 - 10-Jul-26
Sell* 3 $238.20 Ordinary
 09:13:52 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 09:12:52 - 10-Jul-26
Sell* 7 $238.00 Ordinary
 09:12:52 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 09:12:52 - 10-Jul-26
Sell* 10 $238.01 Ordinary
 09:12:52 - 10-Jul-26
Buy* 10 $238.21 Ordinary
 09:12:25 - 10-Jul-26
Sell* 6 $237.83 Ordinary
 09:12:18 - 10-Jul-26
Sell* 3 $237.76 Ordinary
 09:12:01 - 10-Jul-26
Sell* 1 $237.71 Ordinary
 09:11:52 - 10-Jul-26
Sell* 2 $237.71 Ordinary
 09:11:52 - 10-Jul-26
Buy* 8 $238.00 Ordinary
 09:11:48 - 10-Jul-26
Buy* 4 $238.00 Ordinary
 09:11:48 - 10-Jul-26
Buy* 10 $238.00 Ordinary
 09:11:48 - 10-Jul-26
Buy* 32 $237.98 Ordinary
 09:11:48 - 10-Jul-26
Buy* 54 $237.98 Ordinary
 09:11:48 - 10-Jul-26
Buy* 14 $237.98 Ordinary
 09:11:47 - 10-Jul-26
Buy* 43 $237.89 Ordinary
 09:11:46 - 10-Jul-26
Buy* 67 $237.87 Ordinary
 09:11:46 - 10-Jul-26
Buy* 20 $237.855 Ordinary
 09:11:36 - 10-Jul-26
Sell* 1 $237.69 Ordinary
 09:11:22 - 10-Jul-26
Sell* 1 $237.68 Ordinary
 09:11:02 - 10-Jul-26
Sell* 10 $237.70 Ordinary
 09:11:01 - 10-Jul-26
Sell* 4 $237.70 Ordinary
 09:11:01 - 10-Jul-26
Sell* 40 $237.71 Ordinary
 09:11:01 - 10-Jul-26
Buy* 10 $237.99 Ordinary
 09:10:55 - 10-Jul-26
Buy* 10 $237.99 Ordinary
 09:10:52 - 10-Jul-26
Sell* 40 $238.00 Ordinary
 09:10:48 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 09:10:14 - 10-Jul-26
Sell* 420 $238.00 Ordinary
 09:10:06 - 10-Jul-26
Sell* 3 $238.00 Ordinary
 09:10:06 - 10-Jul-26
Buy* 60 $238.00 Ordinary
 09:09:51 - 10-Jul-26
Sell* 4 $237.87 Ordinary
 09:09:48 - 10-Jul-26
Sell* 1 $237.94 Ordinary
 09:09:47 - 10-Jul-26
Sell* 4 $237.94 Ordinary
 09:09:47 - 10-Jul-26
Sell* 20 $237.83 Ordinary
 09:09:25 - 10-Jul-26
Sell* 1 $237.66 Ordinary
 09:09:08 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 09:09:03 - 10-Jul-26
Sell* 10 $238.00 Ordinary
 09:09:03 - 10-Jul-26
Sell* 30 $238.00 Ordinary
 09:09:03 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 09:09:03 - 10-Jul-26
Sell* 60 $238.01 Ordinary
 09:09:03 - 10-Jul-26
Sell* 40 $238.01 Ordinary
 09:08:55 - 10-Jul-26
Sell* 1 $238.02 Ordinary
 09:08:38 - 10-Jul-26
Sell* 1 $238.04 Ordinary
 09:08:30 - 10-Jul-26
Sell* 49 $238.20 Ordinary
 09:08:21 - 10-Jul-26
Sell* 2 $238.20 Ordinary
 09:08:21 - 10-Jul-26
Buy* 37 $238.57 Ordinary
 09:08:13 - 10-Jul-26
Sell* 20 $238.40 Ordinary
 09:07:56 - 10-Jul-26
Buy* 2 $238.80 Ordinary
 09:07:13 - 10-Jul-26
Buy* 100 $238.80 Ordinary
 09:07:13 - 10-Jul-26
Buy* 10 $238.63 Ordinary
 09:07:13 - 10-Jul-26
Buy* 1 $238.80 Ordinary
 09:07:13 - 10-Jul-26
Buy* 7 $238.60 Ordinary
 09:07:13 - 10-Jul-26
Buy* 2 $238.60 Ordinary
 09:07:13 - 10-Jul-26
Buy* 1 $238.59 Ordinary
 09:07:13 - 10-Jul-26
Buy* 40 $238.63 Ordinary
 09:07:13 - 10-Jul-26
Buy* 9 $238.59 Ordinary
 09:07:13 - 10-Jul-26
Buy* 5 $238.30 Ordinary
 09:07:08 - 10-Jul-26
Buy* 500 $238.30 Ordinary
 09:07:08 - 10-Jul-26
Buy* 18 $238.30 Ordinary
 09:07:08 - 10-Jul-26
Sell* 21 $238.04 Ordinary
 09:06:55 - 10-Jul-26
Sell* 67 $238.08 Ordinary
 09:06:55 - 10-Jul-26
Sell* 133 $238.16 Ordinary
 09:06:55 - 10-Jul-26
Buy* 5 $238.30 Ordinary
 09:06:50 - 10-Jul-26
Buy* 15 $238.30 Ordinary
 09:06:50 - 10-Jul-26
Buy* 5 $238.29 Ordinary
 09:06:47 - 10-Jul-26
Buy* 5 $238.30 Ordinary
 09:06:47 - 10-Jul-26
Sell* 48 $238.00 Ordinary
 09:06:22 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 09:06:22 - 10-Jul-26
Sell* 5 $238.00 Ordinary
 09:06:22 - 10-Jul-26
Buy* 52 $238.12 Ordinary
 09:06:22 - 10-Jul-26
Buy* 8 $238.20 Ordinary
 09:05:38 - 10-Jul-26
Sell* 40 $238.07 Ordinary
 09:05:22 - 10-Jul-26
Buy* 20 $238.27 Ordinary
 09:05:15 - 10-Jul-26
Buy* 4 $238.27 Ordinary
 09:05:15 - 10-Jul-26
Buy* 35 $238.27 Ordinary
 09:05:15 - 10-Jul-26
Buy* 9 $238.00 Ordinary
 09:05:14 - 10-Jul-26
Buy* 1 $238.00 Ordinary
 09:05:14 - 10-Jul-26
Buy* 4 $237.99 Ordinary
 09:05:14 - 10-Jul-26
Buy* 10 $237.99 Ordinary
 09:05:14 - 10-Jul-26
Buy* 10 $237.99 Ordinary
 09:05:14 - 10-Jul-26
Buy* 10 $237.99 Ordinary
 09:05:14 - 10-Jul-26
Buy* 19 $237.99 Ordinary
 09:05:14 - 10-Jul-26
Buy* 19 $237.99 Ordinary
 09:05:14 - 10-Jul-26
Buy* 4 $238.00 Ordinary
 09:05:14 - 10-Jul-26
Buy* 1 $238.00 Ordinary
 09:05:14 - 10-Jul-26
Buy* 20 $238.00 Ordinary
 09:05:14 - 10-Jul-26
Buy* 1 $237.83 Ordinary
 09:05:09 - 10-Jul-26
Sell* 5 $237.41 Ordinary
 09:04:32 - 10-Jul-26
Sell* 10 $237.48 Ordinary
 09:04:32 - 10-Jul-26
Sell* 10 $237.50 Ordinary
 09:04:32 - 10-Jul-26
Sell* 5 $237.50 Ordinary
 09:04:32 - 10-Jul-26
Sell* 1 $237.50 Ordinary
 09:04:32 - 10-Jul-26
Sell* 2 $237.50 Ordinary
 09:04:32 - 10-Jul-26
Sell* 2 $237.50 Ordinary
 09:04:32 - 10-Jul-26
Sell* 1 $237.50 Ordinary
 09:04:32 - 10-Jul-26
Sell* 250 $237.50 Ordinary
 09:04:32 - 10-Jul-26
Sell* 5 $237.50 Ordinary
 09:04:32 - 10-Jul-26
Sell* 1 $237.50 Ordinary
 09:04:32 - 10-Jul-26
Sell* 1 $237.50 Ordinary
 09:04:32 - 10-Jul-26
Sell* 30 $237.51 Ordinary
 09:04:32 - 10-Jul-26
Sell* 1 $237.51 Ordinary
 09:04:32 - 10-Jul-26
Sell* 3 $237.69 Ordinary
 09:04:19 - 10-Jul-26
Sell* 2 $237.59 Ordinary
 09:04:09 - 10-Jul-26
Sell* 100 $237.75 Ordinary
 09:03:44 - 10-Jul-26
Buy* 479 $237.60 Ordinary
 09:03:44 - 10-Jul-26
Buy* 18 $237.60 Ordinary
 09:03:44 - 10-Jul-26
Buy* 3 $237.60 Ordinary
 09:03:44 - 10-Jul-26
Sell* 3 $237.55 Ordinary
 09:03:43 - 10-Jul-26
Sell* 10 $237.66 Ordinary
 09:03:40 - 10-Jul-26
Sell* 1 $237.66 Ordinary
 09:03:40 - 10-Jul-26
Sell* 10 $237.72 Ordinary
 09:03:15 - 10-Jul-26
Sell* 5 $237.72 Ordinary
 09:03:15 - 10-Jul-26
Sell* 1 $237.90 Ordinary
 09:03:15 - 10-Jul-26
Sell* 10 $237.95 Ordinary
 09:03:15 - 10-Jul-26
Sell* 5 $238.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 10 $238.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 247 $238.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 252 $238.00 Ordinary
 09:03:15 - 10-Jul-26
Sell* 3 $238.03 Ordinary
 09:03:15 - 10-Jul-26
Sell* 3 $238.01 Ordinary
 09:03:15 - 10-Jul-26
Sell* 10 $238.01 Ordinary
 09:03:15 - 10-Jul-26
Sell* 17 $238.19 Ordinary
 09:02:59 - 10-Jul-26
Buy* 31 $238.48 Ordinary
 09:02:50 - 10-Jul-26
Buy* 19 $238.48 Ordinary
 09:02:50 - 10-Jul-26
Buy* 31 $238.48 Ordinary
 09:02:48 - 10-Jul-26
Buy* 19 $238.49 Ordinary
 09:02:48 - 10-Jul-26
Unknown* 2 $238.31 Ordinary
 09:02:48 - 10-Jul-26
Buy* 32 $238.47 Ordinary
 09:02:47 - 10-Jul-26
Buy* 10 $238.47 Ordinary
 09:02:47 - 10-Jul-26
Buy* 8 $238.48 Ordinary
 09:02:47 - 10-Jul-26
Buy* 40 $238.48 Ordinary
 09:02:47 - 10-Jul-26
Buy* 10 $238.47 Ordinary
 09:02:47 - 10-Jul-26
Buy* 100 $238.46 Ordinary
 09:02:47 - 10-Jul-26
Buy* 100 $238.44 Ordinary
 09:02:47 - 10-Jul-26
Buy* 133 $238.37 Ordinary
 09:02:47 - 10-Jul-26
Buy* 67 $238.35 Ordinary
 09:02:47 - 10-Jul-26
Sell* 1 $238.07 Ordinary
 09:02:42 - 10-Jul-26
Sell* 9 $238.08 Ordinary
 09:02:42 - 10-Jul-26
Sell* 1 $238.08 Ordinary
 09:02:42 - 10-Jul-26
Sell* 10 $238.15 Ordinary
 09:02:42 - 10-Jul-26
Sell* 3 $238.06 Ordinary
 09:02:42 - 10-Jul-26
Buy* 7 $238.27 Ordinary
 09:02:06 - 10-Jul-26
Buy* 10 $238.19 Ordinary
 09:02:06 - 10-Jul-26
Buy* 20 $238.23 Ordinary
 09:01:52 - 10-Jul-26
Buy* 2 $238.09 Ordinary
 09:01:49 - 10-Jul-26
Buy* 1 $238.22 Ordinary
 09:01:47 - 10-Jul-26
Sell* 10 $238.09 Ordinary
 09:01:37 - 10-Jul-26
Sell* 1 $238.09 Ordinary
 09:01:37 - 10-Jul-26
Sell* 5 $238.10 Ordinary
 09:01:25 - 10-Jul-26
Buy* 44 $238.12 Ordinary
 09:01:17 - 10-Jul-26
Buy* 6 $238.12 Ordinary
 09:01:17 - 10-Jul-26
Buy* 20 $238.22 Ordinary
 09:01:09 - 10-Jul-26
Buy* 5 $238.23 Ordinary
 09:01:09 - 10-Jul-26
Buy* 40 $238.18 Ordinary
 09:00:59 - 10-Jul-26
Buy* 40 $238.12 Ordinary
 09:00:53 - 10-Jul-26
Buy* 35 $238.00 Ordinary
 09:00:52 - 10-Jul-26
Buy* 30 $237.97 Ordinary
 09:00:44 - 10-Jul-26
Buy* 1 $238.00 Ordinary
 09:00:32 - 10-Jul-26
Buy* 20 $237.86 Ordinary
 09:00:32 - 10-Jul-26
Sell* 49 $237.74 Ordinary
 09:00:31 - 10-Jul-26
Sell* 1 $237.74 Ordinary
 09:00:31 - 10-Jul-26
Sell* 6 $237.71 Ordinary
 09:00:15 - 10-Jul-26
Sell* 2 $237.75 Ordinary
 09:00:15 - 10-Jul-26
Sell* 10 $237.77 Ordinary
 09:00:15 - 10-Jul-26
Sell* 1 $237.80 Ordinary
 09:00:15 - 10-Jul-26
Sell* 1 $237.80 Ordinary
 09:00:15 - 10-Jul-26
Sell* 1 $237.80 Ordinary
 09:00:15 - 10-Jul-26
Sell* 1 $237.80 Ordinary
 09:00:15 - 10-Jul-26
Sell* 40 $237.88 Ordinary
 09:00:15 - 10-Jul-26
Sell* 1 $237.88 Ordinary
 09:00:15 - 10-Jul-26
Sell* 1 $237.88 Ordinary
 09:00:15 - 10-Jul-26
Sell* 69 $237.88 Ordinary
 09:00:15 - 10-Jul-26
Sell* 10 $237.89 Ordinary
 09:00:15 - 10-Jul-26
Sell* 67 $237.91 Ordinary
 09:00:15 - 10-Jul-26
Sell* 31 $237.88 Ordinary
 09:00:10 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 09:00:10 - 10-Jul-26
Sell* 4 $238.01 Ordinary
 09:00:10 - 10-Jul-26
Sell* 1 $238.04 Ordinary
 09:00:10 - 10-Jul-26
Buy* 20 $238.14 Ordinary
 09:00:06 - 10-Jul-26
Buy* 10 $238.17 Ordinary
 08:59:56 - 10-Jul-26
Buy* 18 $238.22 Ordinary
 08:59:50 - 10-Jul-26
Buy* 22 $238.15 Ordinary
 08:59:50 - 10-Jul-26
Sell* 1 $238.11 Ordinary
 08:59:45 - 10-Jul-26
Sell* 14 $238.05 Ordinary
 08:59:25 - 10-Jul-26
Sell* 5 $238.10 Ordinary
 08:59:25 - 10-Jul-26
Sell* 2 $238.10 Ordinary
 08:59:20 - 10-Jul-26
Buy* 269 $238.05 Ordinary
 08:59:08 - 10-Jul-26
Buy* 20 $238.05 Ordinary
 08:59:08 - 10-Jul-26
Buy* 20 $238.05 Ordinary
 08:58:51 - 10-Jul-26
Buy* 40 $238.00 Ordinary
 08:58:45 - 10-Jul-26
Buy* 30 $238.00 Ordinary
 08:58:45 - 10-Jul-26
Buy* 10 $238.00 Ordinary
 08:58:45 - 10-Jul-26
Sell* 16 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 5 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 3 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 3 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 77 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 21 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 3 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 30 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 5 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 20 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 10 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 5 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 189 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 10 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 301 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 179 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 100 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 5 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 100 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 5 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 100 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 100 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 3 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 7 $238.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.01 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $238.09 Ordinary
 08:58:19 - 10-Jul-26
Sell* 7 $238.11 Ordinary
 08:58:19 - 10-Jul-26
Sell* 5 $238.26 Ordinary
 08:58:19 - 10-Jul-26
Sell* 10 $238.32 Ordinary
 08:58:11 - 10-Jul-26
Sell* 1 $238.36 Ordinary
 08:58:11 - 10-Jul-26
Sell* 1 $238.50 Ordinary
 08:57:17 - 10-Jul-26
Sell* 3 $238.50 Ordinary
 08:57:17 - 10-Jul-26
Sell* 2 $238.50 Ordinary
 08:57:17 - 10-Jul-26
Sell* 20 $238.60 Ordinary
 08:57:10 - 10-Jul-26
Sell* 20 $238.60 Ordinary
 08:57:06 - 10-Jul-26
Buy* 2 $238.58 Ordinary
 08:56:15 - 10-Jul-26
Buy* 4 $238.24 Ordinary
 08:54:31 - 10-Jul-26
Buy* 20 $238.24 Ordinary
 08:54:00 - 10-Jul-26
Buy* 50 $238.18 Ordinary
 08:53:57 - 10-Jul-26
Sell* 1 $238.10 Ordinary
 08:53:52 - 10-Jul-26
Sell* 1 $238.11 Ordinary
 08:53:52 - 10-Jul-26
Sell* 1 $238.10 Ordinary
 08:53:52 - 10-Jul-26
Sell* 66 $238.20 Ordinary
 08:53:52 - 10-Jul-26
Sell* 1 $238.23 Ordinary
 08:53:52 - 10-Jul-26
Sell* 15 $238.24 Ordinary
 08:53:52 - 10-Jul-26
Sell* 18 $238.24 Ordinary
 08:53:52 - 10-Jul-26
Sell* 48 $238.24 Ordinary
 08:53:52 - 10-Jul-26
Sell* 1 $238.20 Ordinary
 08:53:45 - 10-Jul-26
Sell* 1 $238.20 Ordinary
 08:53:45 - 10-Jul-26
Sell* 17 $238.20 Ordinary
 08:53:45 - 10-Jul-26
Sell* 1 $238.20 Ordinary
 08:53:45 - 10-Jul-26
Sell* 1 $238.23 Ordinary
 08:53:45 - 10-Jul-26
Sell* 1 $238.25 Ordinary
 08:53:41 - 10-Jul-26
Sell* 30 $238.30 Ordinary
 08:53:33 - 10-Jul-26
Sell* 50 $238.30 Ordinary
 08:53:33 - 10-Jul-26
Sell* 10 $238.27 Ordinary
 08:53:24 - 10-Jul-26
Sell* 1 $238.36 Ordinary
 08:53:24 - 10-Jul-26
Sell* 1 $238.37 Ordinary
 08:53:24 - 10-Jul-26
Sell* 4 $238.37 Ordinary
 08:53:24 - 10-Jul-26
Sell* 40 $238.37 Ordinary
 08:53:24 - 10-Jul-26
Sell* 1 $238.50 Ordinary
 08:53:24 - 10-Jul-26
Sell* 2 $238.50 Ordinary
 08:53:24 - 10-Jul-26
Sell* 21 $238.50 Ordinary
 08:53:24 - 10-Jul-26
Sell* 40 $238.58 Ordinary
 08:53:08 - 10-Jul-26
Sell* 5 $238.50 Ordinary
 08:53:07 - 10-Jul-26
Sell* 1 $238.51 Ordinary
 08:53:07 - 10-Jul-26
Sell* 5 $238.60 Ordinary
 08:52:52 - 10-Jul-26
Sell* 1 $238.50 Ordinary
 08:52:21 - 10-Jul-26
Sell* 90 $238.60 Ordinary
 08:52:18 - 10-Jul-26
Sell* 10 $238.60 Ordinary
 08:52:18 - 10-Jul-26
Buy* 10 $238.60 Ordinary
 08:52:18 - 10-Jul-26
Buy* 1 $238.60 Ordinary
 08:51:55 - 10-Jul-26
Buy* 7 $238.60 Ordinary
 08:51:19 - 10-Jul-26
Buy* 4 $238.60 Ordinary
 08:51:19 - 10-Jul-26
Sell* 3 $238.57 Ordinary
 08:50:54 - 10-Jul-26
Sell* 1 $238.57 Ordinary
 08:50:54 - 10-Jul-26
Sell* 1 $238.57 Ordinary
 08:50:54 - 10-Jul-26
Sell* 1 $238.58 Ordinary
 08:50:54 - 10-Jul-26
Sell* 6 $238.60 Ordinary
 08:50:54 - 10-Jul-26
Sell* 5 $238.65 Ordinary
 08:50:54 - 10-Jul-26
Sell* 6 $238.67 Ordinary
 08:50:54 - 10-Jul-26
Sell* 6 $238.70 Ordinary
 08:50:54 - 10-Jul-26
Sell* 40 $238.73 Ordinary
 08:50:54 - 10-Jul-26
Sell* 27 $238.76 Ordinary
 08:50:54 - 10-Jul-26
Sell* 10 $238.76 Ordinary
 08:50:54 - 10-Jul-26
Sell* 10 $238.77 Ordinary
 08:50:54 - 10-Jul-26
Buy* 1 $239.17 Ordinary
 08:50:17 - 10-Jul-26
Buy* 5 $239.08 Ordinary
 08:50:16 - 10-Jul-26
Buy* 3 $238.97 Ordinary
 08:49:36 - 10-Jul-26
Buy* 20 $238.98 Ordinary
 08:49:36 - 10-Jul-26
Buy* 10 $238.81 Ordinary
 08:49:36 - 10-Jul-26
Buy* 10 $238.81 Ordinary
 08:49:36 - 10-Jul-26
Buy* 10 $238.76 Ordinary
 08:49:36 - 10-Jul-26
Buy* 3 $238.75 Ordinary
 08:49:35 - 10-Jul-26
Sell* 1 $238.65 Ordinary
 08:49:30 - 10-Jul-26
Sell* 1 $238.70 Ordinary
 08:49:23 - 10-Jul-26
Sell* 100 $238.80 Ordinary
 08:49:17 - 10-Jul-26
Buy* 11 $239.19 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $239.14 Ordinary
 08:48:44 - 10-Jul-26
Buy* 4 $239.10 Ordinary
 08:48:44 - 10-Jul-26
Sell* 1 $238.80 Ordinary
 08:48:26 - 10-Jul-26
Buy* 10 $238.91 Ordinary
 08:47:25 - 10-Jul-26
Sell* 5 $238.62 Ordinary
 08:47:22 - 10-Jul-26
Buy* 5 $238.60 Ordinary
 08:47:00 - 10-Jul-26
Buy* 200 $238.60 Ordinary
 08:47:00 - 10-Jul-26
Buy* 1 $238.45 Ordinary
 08:46:56 - 10-Jul-26
Buy* 20 $238.50 Ordinary
 08:46:51 - 10-Jul-26
Sell* 100 $238.37 Ordinary
 08:46:46 - 10-Jul-26
Sell* 4 $238.37 Ordinary
 08:46:46 - 10-Jul-26
Sell* 33 $238.37 Ordinary
 08:46:46 - 10-Jul-26
Sell* 5 $238.50 Ordinary
 08:46:45 - 10-Jul-26
Sell* 1 $238.50 Ordinary
 08:46:45 - 10-Jul-26
Sell* 4 $238.50 Ordinary
 08:46:45 - 10-Jul-26
Sell* 22 $238.50 Ordinary
 08:46:45 - 10-Jul-26
Sell* 100 $238.50 Ordinary
 08:46:45 - 10-Jul-26
Sell* 1 $238.50 Ordinary
 08:46:45 - 10-Jul-26
Sell* 1 $238.50 Ordinary
 08:46:45 - 10-Jul-26
Sell* 25 $238.55 Ordinary
 08:46:45 - 10-Jul-26
Sell* 100 $238.60 Ordinary
 08:46:45 - 10-Jul-26
Sell* 1 $238.61 Ordinary
 08:46:45 - 10-Jul-26
Sell* 1 $238.63 Ordinary
 08:46:36 - 10-Jul-26
Sell* 1 $238.70 Ordinary
 08:46:33 - 10-Jul-26
Sell* 1 $238.70 Ordinary
 08:46:33 - 10-Jul-26
Sell* 1 $238.80 Ordinary
 08:46:33 - 10-Jul-26
Sell* 1 $238.75 Ordinary
 08:46:33 - 10-Jul-26
Buy* 40 $238.91 Ordinary
 08:46:32 - 10-Jul-26
Sell* 8 $238.85 Ordinary
 08:46:32 - 10-Jul-26
Sell* 2 $238.85 Ordinary
 08:46:29 - 10-Jul-26
Sell* 9 $238.90 Ordinary
 08:46:20 - 10-Jul-26
Sell* 38 $238.94 Ordinary
 08:46:18 - 10-Jul-26
Sell* 16 $238.90 Ordinary
 08:46:15 - 10-Jul-26
Sell* 22 $238.94 Ordinary
 08:46:14 - 10-Jul-26
Sell* 1 $238.96 Ordinary
 08:46:14 - 10-Jul-26
Sell* 7 $239.00 Ordinary
 08:46:14 - 10-Jul-26
Sell* 20 $239.09 Ordinary
 08:45:57 - 10-Jul-26
Sell* 12 $239.00 Ordinary
 08:45:53 - 10-Jul-26
Sell* 1 $239.22 Ordinary
 08:45:34 - 10-Jul-26
Buy* 5 $239.43 Ordinary
 08:45:28 - 10-Jul-26
Buy* 10 $239.22 Ordinary
 08:45:26 - 10-Jul-26
Sell* 20 $239.07 Ordinary
 08:45:17 - 10-Jul-26
Sell* 83 $238.91 Ordinary
 08:45:01 - 10-Jul-26
Sell* 1 $238.87 Ordinary
 08:44:51 - 10-Jul-26
Sell* 1 $238.90 Ordinary
 08:44:51 - 10-Jul-26
Sell* 4 $239.00 Ordinary
 08:44:50 - 10-Jul-26
Sell* 2 $239.00 Ordinary
 08:44:50 - 10-Jul-26
Sell* 3 $239.00 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 08:44:50 - 10-Jul-26
Sell* 5 $239.00 Ordinary
 08:44:50 - 10-Jul-26
Sell* 2 $239.01 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $239.01 Ordinary
 08:44:50 - 10-Jul-26
Sell* 52 $239.01 Ordinary
 08:44:50 - 10-Jul-26
Sell* 148 $239.01 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $239.08 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $239.10 Ordinary
 08:44:48 - 10-Jul-26
Sell* 40 $239.15 Ordinary
 08:44:33 - 10-Jul-26
Sell* 50 $239.15 Ordinary
 08:44:33 - 10-Jul-26
Sell* 10 $239.15 Ordinary
 08:44:33 - 10-Jul-26
Sell* 1 $239.39 Ordinary
 08:44:33 - 10-Jul-26
Sell* 1 $239.39 Ordinary
 08:44:25 - 10-Jul-26
Sell* 1 $239.39 Ordinary
 08:44:25 - 10-Jul-26
Buy* 44 $239.55 Ordinary
 08:44:02 - 10-Jul-26
Buy* 4 $239.52 Ordinary
 08:44:02 - 10-Jul-26
Buy* 20 $239.56 Ordinary
 08:44:02 - 10-Jul-26
Buy* 6 $239.52 Ordinary
 08:44:02 - 10-Jul-26
Sell* 50 $239.38 Ordinary
 08:43:58 - 10-Jul-26
Sell* 20 $239.29 Ordinary
 08:43:36 - 10-Jul-26
Sell* 10 $239.10 Ordinary
 08:43:18 - 10-Jul-26
Sell* 200 $239.10 Ordinary
 08:43:18 - 10-Jul-26
Sell* 1 $239.12 Ordinary
 08:43:18 - 10-Jul-26
Sell* 4 $239.13 Ordinary
 08:43:18 - 10-Jul-26
Sell* 3 $239.20 Ordinary
 08:43:18 - 10-Jul-26
Sell* 1 $239.20 Ordinary
 08:43:18 - 10-Jul-26
Sell* 5 $239.25 Ordinary
 08:43:17 - 10-Jul-26
Sell* 100 $239.26 Ordinary
 08:43:17 - 10-Jul-26
Sell* 5 $239.30 Ordinary
 08:43:17 - 10-Jul-26
Sell* 5 $239.30 Ordinary
 08:43:17 - 10-Jul-26
Sell* 50 $239.30 Ordinary
 08:43:17 - 10-Jul-26
Sell* 2 $239.30 Ordinary
 08:43:17 - 10-Jul-26
Sell* 10 $239.35 Ordinary
 08:43:17 - 10-Jul-26
Sell* 1 $239.35 Ordinary
 08:43:17 - 10-Jul-26
Sell* 40 $239.42 Ordinary
 08:43:16 - 10-Jul-26
Sell* 100 $239.43 Ordinary
 08:43:16 - 10-Jul-26
Buy* 40 $239.92 Ordinary
 08:43:04 - 10-Jul-26
Buy* 1 $239.90 Ordinary
 08:42:50 - 10-Jul-26
Buy* 4 $239.65 Ordinary
 08:42:24 - 10-Jul-26
Buy* 3 $239.64 Ordinary
 08:42:24 - 10-Jul-26
Buy* 7 $239.64 Ordinary
 08:42:24 - 10-Jul-26
Buy* 1 $239.63 Ordinary
 08:42:24 - 10-Jul-26
Sell* 50 $239.63 Ordinary
 08:42:24 - 10-Jul-26
Buy* 70 $239.63 Ordinary
 08:42:24 - 10-Jul-26
Buy* 100 $239.63 Ordinary
 08:42:24 - 10-Jul-26
Buy* 40 $239.56 Ordinary
 08:42:24 - 10-Jul-26
Buy* 100 $239.55 Ordinary
 08:42:24 - 10-Jul-26
Buy* 10 $239.55 Ordinary
 08:42:24 - 10-Jul-26
Sell* 100 $239.35 Ordinary
 08:42:19 - 10-Jul-26
Buy* 20 $239.49 Ordinary
 08:42:13 - 10-Jul-26
Sell* 20 $239.41 Ordinary
 08:41:56 - 10-Jul-26
Sell* 5 $239.60 Ordinary
 08:41:56 - 10-Jul-26
Sell* 13 $239.60 Ordinary
 08:41:56 - 10-Jul-26
Sell* 8 $239.78 Ordinary
 08:41:50 - 10-Jul-26
Sell* 1 $239.60 Ordinary
 08:41:41 - 10-Jul-26
Sell* 40 $239.54 Ordinary
 08:41:37 - 10-Jul-26
Sell* 5 $239.50 Ordinary
 08:41:32 - 10-Jul-26
Sell* 1 $239.40 Ordinary
 08:41:31 - 10-Jul-26
Sell* 20 $239.50 Ordinary
 08:41:31 - 10-Jul-26
Sell* 10 $239.50 Ordinary
 08:41:31 - 10-Jul-26
Sell* 1 $239.50 Ordinary
 08:41:31 - 10-Jul-26
Sell* 55 $239.50 Ordinary
 08:41:31 - 10-Jul-26
Buy* 50 $239.78 Ordinary
 08:41:07 - 10-Jul-26
Buy* 1 $239.78 Ordinary
 08:41:07 - 10-Jul-26
Sell* 4 $239.64 Ordinary
 08:41:02 - 10-Jul-26
Sell* 1 $239.90 Ordinary
 08:41:02 - 10-Jul-26
Sell* 20 $239.90 Ordinary
 08:41:02 - 10-Jul-26
Buy* 10 $240.00 Ordinary
 08:39:49 - 10-Jul-26
Buy* 9 $240.00 Ordinary
 08:39:49 - 10-Jul-26
Buy* 1 $240.00 Ordinary
 08:39:49 - 10-Jul-26
Sell* 71 $239.53 Ordinary
 08:38:44 - 10-Jul-26
Sell* 67 $239.58 Ordinary
 08:38:44 - 10-Jul-26
Buy* 5 $239.60 Ordinary
 08:38:33 - 10-Jul-26
Buy* 20 $239.50 Ordinary
 08:38:13 - 10-Jul-26
Buy* 5 $239.50 Ordinary
 08:38:13 - 10-Jul-26
Sell* 5 $239.40 Ordinary
 08:38:03 - 10-Jul-26
Sell* 1 $239.43 Ordinary
 08:38:03 - 10-Jul-26
Sell* 11 $239.50 Ordinary
 08:38:01 - 10-Jul-26
Sell* 2 $239.50 Ordinary
 08:38:01 - 10-Jul-26
Sell* 4 $239.50 Ordinary
 08:38:01 - 10-Jul-26
Sell* 10 $239.50 Ordinary
 08:38:01 - 10-Jul-26
Sell* 5 $239.50 Ordinary
 08:38:01 - 10-Jul-26
Sell* 6 $239.56 Ordinary
 08:38:00 - 10-Jul-26
Sell* 11 $239.58 Ordinary
 08:38:00 - 10-Jul-26
Sell* 1 $239.58 Ordinary
 08:38:00 - 10-Jul-26
Sell* 27 $239.60 Ordinary
 08:38:00 - 10-Jul-26
Sell* 73 $239.60 Ordinary
 08:38:00 - 10-Jul-26
Sell* 1 $239.71 Ordinary
 08:37:57 - 10-Jul-26
Sell* 3 $239.80 Ordinary
 08:37:43 - 10-Jul-26
Buy* 80 $240.00 Ordinary
 08:37:41 - 10-Jul-26
Buy* 629 $240.00 Ordinary
 08:37:41 - 10-Jul-26
Buy* 100 $239.99 Ordinary
 08:37:41 - 10-Jul-26
Sell* 5 $240.00 Ordinary
 08:36:59 - 10-Jul-26
Buy* 4 $240.00 Ordinary
 08:36:55 - 10-Jul-26
Sell* 1 $240.01 Ordinary
 08:36:01 - 10-Jul-26
Sell* 1 $239.99 Ordinary
 08:36:00 - 10-Jul-26
Sell* 5 $239.75 Ordinary
 08:35:17 - 10-Jul-26
Sell* 22 $239.83 Ordinary
 08:35:17 - 10-Jul-26
Sell* 50 $239.83 Ordinary
 08:35:17 - 10-Jul-26
Sell* 100 $239.83 Ordinary
 08:35:17 - 10-Jul-26
Sell* 100 $239.83 Ordinary
 08:35:17 - 10-Jul-26
Sell* 100 $239.83 Ordinary
 08:35:17 - 10-Jul-26
Sell* 100 $239.83 Ordinary
 08:35:17 - 10-Jul-26
Sell* 32 $239.83 Ordinary
 08:35:17 - 10-Jul-26
Sell* 32 $239.83 Ordinary
 08:35:17 - 10-Jul-26
Sell* 68 $239.83 Ordinary
 08:35:17 - 10-Jul-26
Sell* 100 $239.83 Ordinary
 08:35:16 - 10-Jul-26
Sell* 100 $239.83 Ordinary
 08:35:16 - 10-Jul-26
Sell* 100 $239.83 Ordinary
 08:35:16 - 10-Jul-26
Sell* 100 $239.83 Ordinary
 08:35:16 - 10-Jul-26
Sell* 4 $239.83 Ordinary
 08:35:16 - 10-Jul-26
Sell* 100 $239.83 Ordinary
 08:35:16 - 10-Jul-26
Sell* 20 $239.83 Ordinary
 08:35:16 - 10-Jul-26
Sell* 3 $239.83 Ordinary
 08:35:10 - 10-Jul-26
Sell* 21 $239.83 Ordinary
 08:35:10 - 10-Jul-26
Sell* 14 $239.83 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $239.83 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $239.89 Ordinary
 08:35:05 - 10-Jul-26
Sell* 10 $239.86 Ordinary
 08:35:05 - 10-Jul-26
Sell* 1 $239.88 Ordinary
 08:35:05 - 10-Jul-26
Sell* 20 $239.90 Ordinary
 08:35:05 - 10-Jul-26
Sell* 5 $240.00 Ordinary
 08:34:53 - 10-Jul-26
Buy* 17 $240.34 Ordinary
 08:33:31 - 10-Jul-26
Buy* 17 $240.34 Ordinary
 08:33:31 - 10-Jul-26
Buy* 26 $240.34 Ordinary
 08:33:31 - 10-Jul-26
Buy* 17 $240.34 Ordinary
 08:33:31 - 10-Jul-26
Buy* 7 $240.34 Ordinary
 08:33:31 - 10-Jul-26
Buy* 10 $240.33 Ordinary
 08:33:31 - 10-Jul-26
Buy* 26 $240.30 Ordinary
 08:33:31 - 10-Jul-26
Buy* 17 $240.30 Ordinary
 08:33:31 - 10-Jul-26
Buy* 26 $240.26 Ordinary
 08:33:30 - 10-Jul-26
Sell* 10 $239.91 Ordinary
 08:33:16 - 10-Jul-26
Sell* 6 $240.00 Ordinary
 08:33:15 - 10-Jul-26
Sell* 4 $240.00 Ordinary
 08:33:15 - 10-Jul-26
Sell* 40 $240.02 Ordinary
 08:33:15 - 10-Jul-26
Sell* 1 $240.11 Ordinary
 08:33:15 - 10-Jul-26
Buy* 33 $240.41 Ordinary
 08:32:47 - 10-Jul-26
Buy* 67 $240.39 Ordinary
 08:32:47 - 10-Jul-26
Buy* 1 $240.33 Ordinary
 08:32:00 - 10-Jul-26
Buy* 6 $239.98 Ordinary
 08:31:01 - 10-Jul-26
Buy* 7 $239.98 Ordinary
 08:31:01 - 10-Jul-26
Sell* 5 $240.00 Ordinary
 08:30:41 - 10-Jul-26
Buy* 5 $240.00 Ordinary
 08:30:41 - 10-Jul-26
Sell* 8 $240.00 Ordinary
 08:30:12 - 10-Jul-26
Sell* 20 $240.00 Ordinary
 08:30:12 - 10-Jul-26
Sell* 14 $240.00 Ordinary
 08:30:12 - 10-Jul-26
Sell* 13 $240.00 Ordinary
 08:29:35 - 10-Jul-26
Buy* 9 $240.16 Ordinary
 08:29:21 - 10-Jul-26
Sell* 45 $239.99 Ordinary
 08:29:09 - 10-Jul-26
Sell* 5 $240.05 Ordinary
 08:29:09 - 10-Jul-26
Sell* 50 $240.03 Ordinary
 08:29:09 - 10-Jul-26
Sell* 35 $240.03 Ordinary
 08:29:09 - 10-Jul-26
Sell* 15 $240.02 Ordinary
 08:28:52 - 10-Jul-26
Sell* 128 $240.05 Ordinary
 08:28:25 - 10-Jul-26
Buy* 5 $240.32 Ordinary
 08:27:40 - 10-Jul-26
Buy* 8 $240.28 Ordinary
 08:27:31 - 10-Jul-26
Sell* 5 $240.00 Ordinary
 08:26:52 - 10-Jul-26
Sell* 10 $240.00 Ordinary
 08:26:52 - 10-Jul-26
Sell* 10 $240.01 Ordinary
 08:26:52 - 10-Jul-26
Sell* 75 $240.11 Ordinary
 08:26:52 - 10-Jul-26
Buy* 47 $240.24 Ordinary
 08:26:35 - 10-Jul-26
Buy* 6 $240.24 Ordinary
 08:26:35 - 10-Jul-26
Buy* 60 $240.11 Ordinary
 08:26:34 - 10-Jul-26
Buy* 100 $240.11 Ordinary
 08:26:34 - 10-Jul-26
Buy* 2 $240.17 Ordinary
 08:26:10 - 10-Jul-26
Buy* 569 $239.98 Ordinary
 08:25:28 - 10-Jul-26
Buy* 17 $239.98 Ordinary
 08:25:28 - 10-Jul-26
Buy* 5 $240.00 Ordinary
 08:25:17 - 10-Jul-26
Buy* 7 $240.00 Ordinary
 08:25:17 - 10-Jul-26
Buy* 8 $240.00 Ordinary
 08:25:17 - 10-Jul-26
Buy* 9 $239.99 Ordinary
 08:25:17 - 10-Jul-26
Buy* 5 $240.00 Ordinary
 08:25:13 - 10-Jul-26
Buy* 21 $240.00 Ordinary
 08:25:11 - 10-Jul-26
Buy* 19 $240.00 Ordinary
 08:25:11 - 10-Jul-26
Buy* 1 $239.98 Ordinary
 08:25:11 - 10-Jul-26
Buy* 1 $240.00 Ordinary
 08:25:08 - 10-Jul-26
Buy* 18 $240.00 Ordinary
 08:24:50 - 10-Jul-26
Buy* 62 $240.00 Ordinary
 08:24:50 - 10-Jul-26
Buy* 2 $240.00 Ordinary
 08:24:50 - 10-Jul-26
Buy* 18 $239.99 Ordinary
 08:24:50 - 10-Jul-26
Buy* 82 $239.99 Ordinary
 08:24:50 - 10-Jul-26
Buy* 19 $240.00 Ordinary
 08:24:50 - 10-Jul-26
Buy* 1 $240.00 Ordinary
 08:24:50 - 10-Jul-26
Buy* 133 $239.70 Ordinary
 08:24:13 - 10-Jul-26
Sell* 67 $239.73 Ordinary
 08:24:13 - 10-Jul-26
Buy* 1 $240.00 Ordinary
 08:24:01 - 10-Jul-26
Sell* 10 $239.57 Ordinary
 08:23:07 - 10-Jul-26
Sell* 1 $239.60 Ordinary
 08:23:07 - 10-Jul-26
Sell* 5 $239.63 Ordinary
 08:23:05 - 10-Jul-26
Sell* 30 $239.69 Ordinary
 08:22:53 - 10-Jul-26
Sell* 30 $239.70 Ordinary
 08:22:53 - 10-Jul-26
Sell* 1 $239.80 Ordinary
 08:22:53 - 10-Jul-26
Sell* 1 $239.83 Ordinary
 08:22:34 - 10-Jul-26
Sell* 1 $239.85 Ordinary
 08:22:34 - 10-Jul-26
Buy* 20 $240.03 Ordinary
 08:22:19 - 10-Jul-26
Buy* 42 $240.09 Ordinary
 08:21:52 - 10-Jul-26
Sell* 1 $240.18 Ordinary
 08:21:17 - 10-Jul-26
Buy* 12 $239.99 Ordinary
 08:20:07 - 10-Jul-26
Buy* 28 $239.99 Ordinary
 08:20:07 - 10-Jul-26
Buy* 20 $239.99 Ordinary
 08:20:07 - 10-Jul-26
Buy* 100 $239.98 Ordinary
 08:20:07 - 10-Jul-26
Buy* 1 $239.94 Ordinary
 08:20:04 - 10-Jul-26
Sell* 5 $239.86 Ordinary
 08:19:52 - 10-Jul-26
Sell* 1 $239.88 Ordinary
 08:19:52 - 10-Jul-26
Sell* 1 $239.90 Ordinary
 08:19:20 - 10-Jul-26
Sell* 17 $240.00 Ordinary
 08:18:26 - 10-Jul-26
Buy* 1 $240.12 Ordinary
 08:18:18 - 10-Jul-26
Sell* 1 $239.93 Ordinary
 08:18:18 - 10-Jul-26
Sell* 60 $240.00 Ordinary
 08:18:18 - 10-Jul-26
Buy* 17 $240.12 Ordinary
 08:17:30 - 10-Jul-26
Buy* 1 $239.80 Ordinary
 08:17:21 - 10-Jul-26
Sell* 5 $239.75 Ordinary
 08:17:16 - 10-Jul-26
Sell* 2 $239.61 Ordinary
 08:17:12 - 10-Jul-26
Sell* 38 $239.60 Ordinary
 08:17:12 - 10-Jul-26
Sell* 100 $239.61 Ordinary
 08:17:12 - 10-Jul-26
Sell* 10 $239.61 Ordinary
 08:17:12 - 10-Jul-26
Buy* 17 $240.13 Ordinary
 08:17:06 - 10-Jul-26
Buy* 17 $240.13 Ordinary
 08:17:06 - 10-Jul-26
Buy* 2 $240.01 Ordinary
 08:17:06 - 10-Jul-26
Buy* 17 $240.01 Ordinary
 08:17:06 - 10-Jul-26
Sell* 67 $239.73 Ordinary
 08:16:35 - 10-Jul-26
Sell* 10 $239.73 Ordinary
 08:16:35 - 10-Jul-26
Sell* 5 $239.80 Ordinary
 08:16:35 - 10-Jul-26
Sell* 2 $239.80 Ordinary
 08:16:35 - 10-Jul-26
Sell* 7 $239.81 Ordinary
 08:16:35 - 10-Jul-26
Sell* 133 $239.85 Ordinary
 08:16:35 - 10-Jul-26
Sell* 67 $239.89 Ordinary
 08:16:35 - 10-Jul-26
Sell* 4 $240.00 Ordinary
 08:16:35 - 10-Jul-26
Sell* 74 $240.42 Ordinary
 08:16:20 - 10-Jul-26
Sell* 1 $240.42 Ordinary
 08:16:20 - 10-Jul-26
Sell* 1 $240.42 Ordinary
 08:16:20 - 10-Jul-26
Sell* 1 $240.42 Ordinary
 08:16:20 - 10-Jul-26
Sell* 2 $240.42 Ordinary
 08:16:20 - 10-Jul-26
Sell* 1 $240.42 Ordinary
 08:16:20 - 10-Jul-26
Sell* 1 $240.42 Ordinary
 08:16:20 - 10-Jul-26
Sell* 2 $240.42 Ordinary
 08:16:20 - 10-Jul-26
Sell* 1 $240.42 Ordinary
 08:16:20 - 10-Jul-26
Sell* 2 $240.42 Ordinary
 08:16:20 - 10-Jul-26
Sell* 40 $240.42 Ordinary
 08:16:19 - 10-Jul-26
Buy* 5 $240.34 Ordinary
 08:16:16 - 10-Jul-26
Buy* 1 $240.46 Ordinary
 08:15:48 - 10-Jul-26
Sell* 1 $240.17 Ordinary
 08:15:40 - 10-Jul-26
Sell* 1 $240.35 Ordinary
 08:15:40 - 10-Jul-26
Sell* 5 $240.48 Ordinary
 08:15:39 - 10-Jul-26
Buy* 10 $240.80 Ordinary
 08:15:26 - 10-Jul-26
Buy* 1 $240.74 Ordinary
 08:15:21 - 10-Jul-26
Buy* 1 $240.53 Ordinary
 08:14:51 - 10-Jul-26
Buy* 1 $240.53 Ordinary
 08:14:51 - 10-Jul-26
Sell* 7 $240.17 Ordinary
 08:14:51 - 10-Jul-26
Sell* 5 $240.17 Ordinary
 08:14:51 - 10-Jul-26
Sell* 4 $240.26 Ordinary
 08:14:51 - 10-Jul-26
Sell* 25 $240.26 Ordinary
 08:14:51 - 10-Jul-26
Sell* 68 $240.24 Ordinary
 08:14:51 - 10-Jul-26
Sell* 100 $240.27 Ordinary
 08:14:51 - 10-Jul-26
Sell* 40 $240.50 Ordinary
 08:14:51 - 10-Jul-26
Sell* 1 $240.50 Ordinary
 08:14:51 - 10-Jul-26
Sell* 100 $240.51 Ordinary
 08:14:51 - 10-Jul-26
Sell* 4 $240.56 Ordinary
 08:14:42 - 10-Jul-26
Sell* 1 $240.88 Ordinary
 08:14:35 - 10-Jul-26
Sell* 1 $240.56 Ordinary
 08:14:33 - 10-Jul-26
Sell* 15 $240.57 Ordinary
 08:14:25 - 10-Jul-26
Buy* 20 $241.00 Ordinary
 08:14:24 - 10-Jul-26
Buy* 70 $240.97 Ordinary
 08:14:11 - 10-Jul-26
Buy* 1 $241.04 Ordinary
 08:14:01 - 10-Jul-26
Buy* 1 $241.04 Ordinary
 08:14:01 - 10-Jul-26
Buy* 1 $241.03 Ordinary
 08:14:01 - 10-Jul-26
Buy* 1 $241.03 Ordinary
 08:14:01 - 10-Jul-26
Sell* 7 $240.36 Ordinary
 08:14:01 - 10-Jul-26
Sell* 20 $241.00 Ordinary
 08:14:01 - 10-Jul-26
Sell* 60 $241.01 Ordinary
 08:14:01 - 10-Jul-26
Sell* 20 $241.01 Ordinary
 08:14:01 - 10-Jul-26
Sell* 20 $241.01 Ordinary
 08:14:01 - 10-Jul-26
Buy* 28 $241.33 Ordinary
 08:13:58 - 10-Jul-26
Buy* 10 $241.28 Ordinary
 08:13:57 - 10-Jul-26
Sell* 12 $241.13 Ordinary
 08:13:57 - 10-Jul-26
Sell* 8 $241.13 Ordinary
 08:13:57 - 10-Jul-26
Sell* 10 $241.13 Ordinary
 08:13:57 - 10-Jul-26
Sell* 10 $241.13 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $241.00 Ordinary
 08:13:56 - 10-Jul-26
Buy* 2 $240.98 Ordinary
 08:13:56 - 10-Jul-26
Buy* 8 $240.90 Ordinary
 08:13:56 - 10-Jul-26
Buy* 40 $240.88 Ordinary
 08:13:56 - 10-Jul-26
Buy* 28 $240.88 Ordinary
 08:13:54 - 10-Jul-26
Buy* 28 $240.78 Ordinary
 08:13:50 - 10-Jul-26
Buy* 7 $240.70 Ordinary
 08:13:49 - 10-Jul-26
Buy* 10 $240.68 Ordinary
 08:13:49 - 10-Jul-26
Buy* 28 $240.64 Ordinary
 08:13:48 - 10-Jul-26
Sell* 3 $240.00 Ordinary
 08:13:47 - 10-Jul-26
Sell* 4 $240.00 Ordinary
 08:13:47 - 10-Jul-26
Sell* 1 $240.03 Ordinary
 08:13:47 - 10-Jul-26
Buy* 8 $240.85 Ordinary
 08:13:47 - 10-Jul-26
Buy* 8 $240.85 Ordinary
 08:13:47 - 10-Jul-26
Buy* 8 $240.85 Ordinary
 08:13:47 - 10-Jul-26
Buy* 8 $240.67 Ordinary
 08:13:47 - 10-Jul-26
Buy* 5 $240.70 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $240.60 Ordinary
 08:13:46 - 10-Jul-26
Buy* 22 $240.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 18 $240.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 23 $240.54 Ordinary
 08:13:46 - 10-Jul-26
Buy* 5 $240.50 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $240.38 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $240.38 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $240.38 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $240.38 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $240.38 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $240.37 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $240.38 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $240.37 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $240.37 Ordinary
 08:13:44 - 10-Jul-26
Buy* 3 $240.37 Ordinary
 08:13:44 - 10-Jul-26
Buy* 3 $240.37 Ordinary
 08:13:44 - 10-Jul-26
Buy* 5 $240.32 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $240.27 Ordinary
 08:13:44 - 10-Jul-26
Buy* 28 $240.26 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $240.26 Ordinary
 08:13:44 - 10-Jul-26
Buy* 5 $240.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $240.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 53 $239.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $239.91 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $239.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $239.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $239.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $239.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 36 $239.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $239.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $239.61 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 31 $239.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $239.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 22 $239.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $239.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $239.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $239.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $239.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $239.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 22 $239.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $239.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 27 $239.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $239.59 Ordinary
 08:13:24 - 10-Jul-26
Buy* 8 $239.59 Ordinary
 08:13:24 - 10-Jul-26
Buy* 40 $239.59 Ordinary
 08:13:24 - 10-Jul-26
Buy* 100 $239.58 Ordinary
 08:13:24 - 10-Jul-26
Buy* 10 $239.58 Ordinary
 08:13:24 - 10-Jul-26
Buy* 100 $239.58 Ordinary
 08:13:24 - 10-Jul-26
Buy* 80 $239.57 Ordinary
 08:13:24 - 10-Jul-26
Buy* 40 $239.55 Ordinary
 08:13:24 - 10-Jul-26
Sell* 1 $239.37 Ordinary
 08:13:11 - 10-Jul-26
Sell* 1 $239.40 Ordinary
 08:13:11 - 10-Jul-26
Sell* 275 $239.50 Ordinary
 08:13:03 - 10-Jul-26
Sell* 215 $239.50 Ordinary
 08:13:03 - 10-Jul-26
Sell* 10 $239.50 Ordinary
 08:13:03 - 10-Jul-26
Sell* 1 $239.41 Ordinary
 08:12:41 - 10-Jul-26
Sell* 1 $239.40 Ordinary
 08:12:30 - 10-Jul-26
Sell* 1 $239.37 Ordinary
 08:11:41 - 10-Jul-26
Sell* 20 $239.40 Ordinary
 08:11:25 - 10-Jul-26
Sell* 1 $239.50 Ordinary
 08:11:24 - 10-Jul-26
Sell* 1 $239.37 Ordinary
 08:11:21 - 10-Jul-26
Sell* 1 $239.37 Ordinary
 08:11:21 - 10-Jul-26
Sell* 9 $239.37 Ordinary
 08:11:21 - 10-Jul-26
Sell* 9 $239.37 Ordinary
 08:11:19 - 10-Jul-26
Buy* 17 $239.50 Ordinary
 08:10:15 - 10-Jul-26
Buy* 1 $239.37 Ordinary
 08:09:02 - 10-Jul-26
Buy* 1 $239.38 Ordinary
 08:09:02 - 10-Jul-26
Buy* 4 $239.22 Ordinary
 08:09:02 - 10-Jul-26
Buy* 20 $239.24 Ordinary
 08:08:26 - 10-Jul-26
Buy* 20 $239.24 Ordinary
 08:08:26 - 10-Jul-26
Buy* 33 $239.45 Ordinary
 08:07:53 - 10-Jul-26
Sell* 1 $239.39 Ordinary
 08:07:31 - 10-Jul-26
Buy* 33 $239.45 Ordinary
 08:07:20 - 10-Jul-26
Buy* 1 $239.40 Ordinary
 08:07:15 - 10-Jul-26
Buy* 1 $239.50 Ordinary
 08:07:08 - 10-Jul-26
Buy* 10 $239.50 Ordinary
 08:07:08 - 10-Jul-26
Buy* 10 $239.51 Ordinary
 08:07:08 - 10-Jul-26
Buy* 50 $239.49 Ordinary
 08:07:01 - 10-Jul-26
Buy* 100 $239.49 Ordinary
 08:07:01 - 10-Jul-26
Sell* 320 $239.43 Ordinary
 08:06:57 - 10-Jul-26
Sell* 44 $239.43 Ordinary
 08:06:57 - 10-Jul-26
Sell* 100 $239.43 Ordinary
 08:06:57 - 10-Jul-26
Sell* 40 $239.43 Ordinary
 08:06:57 - 10-Jul-26
Sell* 28 $239.43 Ordinary
 08:06:57 - 10-Jul-26
Sell* 1 $238.87 Ordinary
 08:06:15 - 10-Jul-26
Buy* 15 $239.15 Ordinary
 08:06:11 - 10-Jul-26
Buy* 19 $239.14 Ordinary
 08:06:10 - 10-Jul-26
Buy* 2 $239.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $238.72 Ordinary
 08:06:04 - 10-Jul-26
Buy* 40 $238.93 Ordinary
 08:05:52 - 10-Jul-26
Buy* 11 $238.85 Ordinary
 08:05:47 - 10-Jul-26
Sell* 10 $238.72 Ordinary
 08:05:27 - 10-Jul-26
Sell* 40 $238.72 Ordinary
 08:05:27 - 10-Jul-26
Sell* 100 $238.73 Ordinary
 08:05:27 - 10-Jul-26
Sell* 100 $238.73 Ordinary
 08:05:27 - 10-Jul-26
Sell* 10 $238.73 Ordinary
 08:05:27 - 10-Jul-26
Sell* 80 $238.75 Ordinary
 08:05:27 - 10-Jul-26
Sell* 40 $238.80 Ordinary
 08:05:27 - 10-Jul-26
Buy* 48 $238.86 Ordinary
 08:05:19 - 10-Jul-26
Buy* 20 $238.87 Ordinary
 08:05:03 - 10-Jul-26
Sell* 2 $238.66 Ordinary
 08:04:50 - 10-Jul-26
Sell* 1 $238.70 Ordinary
 08:04:49 - 10-Jul-26
Sell* 3 $238.74 Ordinary
 08:04:47 - 10-Jul-26
Sell* 7 $238.79 Ordinary
 08:04:46 - 10-Jul-26
Sell* 5 $238.81 Ordinary
 08:04:46 - 10-Jul-26
Sell* 63 $238.83 Ordinary
 08:04:46 - 10-Jul-26
Sell* 37 $238.83 Ordinary
 08:04:45 - 10-Jul-26
Sell* 4 $238.87 Ordinary
 08:04:44 - 10-Jul-26
Sell* 8 $238.87 Ordinary
 08:04:44 - 10-Jul-26
Sell* 24 $238.87 Ordinary
 08:04:44 - 10-Jul-26
Sell* 14 $238.87 Ordinary
 08:04:42 - 10-Jul-26
Sell* 10 $238.88 Ordinary
 08:04:42 - 10-Jul-26
Buy* 1 $238.99 Ordinary
 08:04:41 - 10-Jul-26
Buy* 1 $238.98 Ordinary
 08:04:40 - 10-Jul-26
Buy* 1 $238.98 Ordinary
 08:04:40 - 10-Jul-26
Buy* 1 $238.98 Ordinary
 08:04:40 - 10-Jul-26
Buy* 1 $238.98 Ordinary
 08:04:39 - 10-Jul-26
Buy* 1 $238.98 Ordinary
 08:04:39 - 10-Jul-26
Buy* 1 $238.98 Ordinary
 08:04:39 - 10-Jul-26
Buy* 1 $238.98 Ordinary
 08:04:39 - 10-Jul-26
Buy* 1 $238.98 Ordinary
 08:04:39 - 10-Jul-26
Buy* 1 $238.98 Ordinary
 08:04:39 - 10-Jul-26
Buy* 1 $238.98 Ordinary
 08:04:39 - 10-Jul-26
Buy* 1 $238.98 Ordinary
 08:04:39 - 10-Jul-26
Buy* 1 $238.98 Ordinary
 08:04:39 - 10-Jul-26
Buy* 1 $238.98 Ordinary
 08:04:39 - 10-Jul-26
Sell* 1 $238.94 Ordinary
 08:04:38 - 10-Jul-26
Sell* 200 $239.00 Ordinary
 08:04:38 - 10-Jul-26
Sell* 1 $239.08 Ordinary
 08:04:36 - 10-Jul-26
Sell* 25 $239.17 Ordinary
 08:04:26 - 10-Jul-26
Buy* 32 $239.14 Ordinary
 08:04:15 - 10-Jul-26
Buy* 14 $239.17 Ordinary
 08:04:11 - 10-Jul-26
Buy* 20 $239.17 Ordinary
 08:04:11 - 10-Jul-26
Buy* 100 $239.16 Ordinary
 08:04:11 - 10-Jul-26
Buy* 100 $239.17 Ordinary
 08:04:11 - 10-Jul-26
Buy* 20 $239.17 Ordinary
 08:04:11 - 10-Jul-26
Buy* 373 $239.17 Ordinary
 08:04:11 - 10-Jul-26
Buy* 20 $239.17 Ordinary
 08:04:11 - 10-Jul-26
Buy* 100 $239.16 Ordinary
 08:04:11 - 10-Jul-26
Buy* 36 $239.13 Ordinary
 08:04:06 - 10-Jul-26
Sell* 200 $239.00 Ordinary
 08:04:06 - 10-Jul-26
Sell* 120 $239.00 Ordinary
 08:04:06 - 10-Jul-26
Sell* 40 $239.00 Ordinary
 08:04:06 - 10-Jul-26
Sell* 4 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 28 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 4 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 4 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 200 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 45 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 45 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 45 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 45 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 11 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 5 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 12 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 10 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 5 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 15 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 2 $239.00 Ordinary
 08:04:05 - 10-Jul-26
Buy* 1 $239.16 Ordinary
 08:03:54 - 10-Jul-26
Buy* 15 $239.17 Ordinary
 08:03:52 - 10-Jul-26
Buy* 4 $239.19 Ordinary
 08:03:52 - 10-Jul-26
Sell* 1 $239.23 Ordinary
 08:03:44 - 10-Jul-26
Sell* 10 $239.18 Ordinary
 08:03:33 - 10-Jul-26
Sell* 40 $239.18 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $239.22 Ordinary
 08:03:33 - 10-Jul-26
Sell* 10 $239.22 Ordinary
 08:03:33 - 10-Jul-26
Sell* 10 $239.23 Ordinary
 08:03:33 - 10-Jul-26
Sell* 30 $239.22 Ordinary
 08:03:33 - 10-Jul-26
Sell* 10 $239.23 Ordinary
 08:03:33 - 10-Jul-26
Unknown* 40 $239.37 Ordinary
 08:03:33 - 10-Jul-26
Buy* 3 $239.23 Ordinary
 08:03:30 - 10-Jul-26
Sell* 10 $239.23 Ordinary
 08:03:24 - 10-Jul-26
Sell* 118 $239.23 Ordinary
 08:03:24 - 10-Jul-26
Sell* 10 $239.30 Ordinary
 08:03:23 - 10-Jul-26
Sell* 50 $239.36 Ordinary
 08:03:23 - 10-Jul-26
Sell* 995 $239.50 Ordinary
 08:03:23 - 10-Jul-26
Sell* 5 $239.50 Ordinary
 08:03:23 - 10-Jul-26
Sell* 4 $239.57 Ordinary
 08:03:23 - 10-Jul-26
Sell* 819 $239.50 Ordinary
 08:03:01 - 10-Jul-26
Sell* 130 $239.50 Ordinary
 08:03:00 - 10-Jul-26
Buy* 97 $239.54 Ordinary
 08:03:00 - 10-Jul-26
Sell* 22 $239.50 Ordinary
 08:02:56 - 10-Jul-26
Sell* 27 $239.50 Ordinary
 08:02:56 - 10-Jul-26
Sell* 100 $239.50 Ordinary
 08:02:56 - 10-Jul-26
Sell* 266 $239.50 Ordinary
 08:02:52 - 10-Jul-26
Sell* 266 $239.50 Ordinary
 08:02:51 - 10-Jul-26
Sell* 156 $239.50 Ordinary
 08:02:50 - 10-Jul-26
Sell* 79 $239.50 Ordinary
 08:02:50 - 10-Jul-26
Sell* 17 $239.50 Ordinary
 08:02:50 - 10-Jul-26
Sell* 89 $239.50 Ordinary
 08:02:50 - 10-Jul-26
Sell* 1,000 $239.50 Ordinary
 08:02:50 - 10-Jul-26
Sell* 1 $239.50 Ordinary
 08:02:50 - 10-Jul-26
Sell* 1 $239.50 Ordinary
 08:02:50 - 10-Jul-26
Sell* 2 $239.50 Ordinary
 08:02:50 - 10-Jul-26
Sell* 919 $239.50 Ordinary
 08:02:50 - 10-Jul-26
Sell* 40 $239.50 Ordinary
 08:02:50 - 10-Jul-26
Sell* 41 $239.50 Ordinary
 08:02:50 - 10-Jul-26
Sell* 3 $239.60 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $239.60 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $239.65 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $239.69 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $239.75 Ordinary
 08:02:43 - 10-Jul-26
Sell* 3 $239.82 Ordinary
 08:02:38 - 10-Jul-26
Sell* 10 $239.85 Ordinary
 08:02:38 - 10-Jul-26
Sell* 6 $239.86 Ordinary
 08:02:38 - 10-Jul-26
Sell* 14 $239.86 Ordinary
 08:02:38 - 10-Jul-26
Sell* 1 $239.87 Ordinary
 08:02:38 - 10-Jul-26
Sell* 2 $239.89 Ordinary
 08:02:38 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 08:02:37 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 08:02:37 - 10-Jul-26
Buy* 1 $240.26 Ordinary
 08:01:32 - 10-Jul-26
Sell* 1 $240.18 Ordinary
 08:01:27 - 10-Jul-26
Buy* 1 $240.20 Ordinary
 08:01:22 - 10-Jul-26
Buy* 2 $240.00 Ordinary
 08:01:17 - 10-Jul-26
Buy* 2 $240.00 Ordinary
 08:00:54 - 10-Jul-26
Sell* 5 $239.91 Ordinary
 08:00:14 - 10-Jul-26
Sell* 1 $239.91 Ordinary
 08:00:14 - 10-Jul-26
Sell* 10 $239.92 Ordinary
 08:00:14 - 10-Jul-26
Sell* 6 $239.91 Ordinary
 08:00:10 - 10-Jul-26
Sell* 4 $240.00 Ordinary
 08:00:10 - 10-Jul-26
Buy* 5 $240.20 Ordinary
 08:00:02 - 10-Jul-26
Buy* 204 $240.20 Ordinary
 08:00:02 - 10-Jul-26
Buy* 20 $240.20 Ordinary
 08:00:02 - 10-Jul-26
Buy* 100 $240.19 Ordinary
 08:00:02 - 10-Jul-26
Buy* 7 $240.00 Ordinary
 07:59:44 - 10-Jul-26
Buy* 1 $240.08 Ordinary
 07:59:40 - 10-Jul-26
Buy* 6 $240.00 Ordinary
 07:59:39 - 10-Jul-26
Buy* 1 $240.08 Ordinary
 07:59:23 - 10-Jul-26
Buy* 10 $239.91 Ordinary
 07:59:17 - 10-Jul-26
Sell* 10 $239.76 Ordinary
 07:59:09 - 10-Jul-26
Sell* 2 $239.99 Ordinary
 07:58:35 - 10-Jul-26
Buy* 5 $240.19 Ordinary
 07:58:04 - 10-Jul-26
Buy* 5 $240.19 Ordinary
 07:58:02 - 10-Jul-26
Buy* 5 $240.19 Ordinary
 07:58:02 - 10-Jul-26
Buy* 5 $240.19 Ordinary
 07:58:01 - 10-Jul-26
Buy* 5 $240.19 Ordinary
 07:58:01 - 10-Jul-26
Buy* 5 $240.19 Ordinary
 07:58:01 - 10-Jul-26
Buy* 5 $240.19 Ordinary
 07:58:01 - 10-Jul-26
Buy* 5 $240.19 Ordinary
 07:58:01 - 10-Jul-26
Buy* 20 $240.10 Ordinary
 07:58:00 - 10-Jul-26
Sell* 5 $239.85 Ordinary
 07:57:14 - 10-Jul-26
Sell* 5 $239.85 Ordinary
 07:57:12 - 10-Jul-26
Buy* 5 $239.95 Ordinary
 07:57:10 - 10-Jul-26
Sell* 5 $239.80 Ordinary
 07:57:09 - 10-Jul-26
Sell* 100 $239.80 Ordinary
 07:57:09 - 10-Jul-26
Sell* 2 $239.82 Ordinary
 07:57:09 - 10-Jul-26
Sell* 5 $239.95 Ordinary
 07:57:08 - 10-Jul-26
Sell* 2 $239.88 Ordinary
 07:56:57 - 10-Jul-26
Sell* 2 $239.90 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:56:32 - 10-Jul-26
Sell* 8 $240.00 Ordinary
 07:56:32 - 10-Jul-26
Sell* 4 $240.00 Ordinary
 07:56:32 - 10-Jul-26
Buy* 5 $240.27 Ordinary
 07:56:14 - 10-Jul-26
Buy* 5 $240.27 Ordinary
 07:56:06 - 10-Jul-26
Buy* 5 $240.26 Ordinary
 07:56:06 - 10-Jul-26
Buy* 5 $240.26 Ordinary
 07:56:06 - 10-Jul-26
Buy* 5 $240.25 Ordinary
 07:56:00 - 10-Jul-26
Buy* 2 $240.25 Ordinary
 07:56:00 - 10-Jul-26
Buy* 10 $240.00 Ordinary
 07:55:52 - 10-Jul-26
Buy* 25 $240.00 Ordinary
 07:55:44 - 10-Jul-26
Buy* 31 $240.00 Ordinary
 07:55:43 - 10-Jul-26
Sell* 10 $240.00 Ordinary
 07:55:43 - 10-Jul-26
Sell* 2 $240.00 Ordinary
 07:55:09 - 10-Jul-26
Sell* 1 $239.95 Ordinary
 07:55:08 - 10-Jul-26
Sell* 400 $240.00 Ordinary
 07:55:08 - 10-Jul-26
Sell* 600 $240.00 Ordinary
 07:55:08 - 10-Jul-26
Sell* 1 $239.98 Ordinary
 07:55:08 - 10-Jul-26
Sell* 4 $240.00 Ordinary
 07:55:08 - 10-Jul-26
Sell* 985 $240.00 Ordinary
 07:55:08 - 10-Jul-26
Sell* 2 $240.13 Ordinary
 07:55:02 - 10-Jul-26
Sell* 15 $240.00 Ordinary
 07:54:58 - 10-Jul-26
Sell* 896 $240.00 Ordinary
 07:54:57 - 10-Jul-26
Sell* 44 $240.00 Ordinary
 07:54:57 - 10-Jul-26
Sell* 50 $240.00 Ordinary
 07:54:57 - 10-Jul-26
Sell* 92 $240.20 Ordinary
 07:54:56 - 10-Jul-26
Sell* 8 $240.20 Ordinary
 07:54:56 - 10-Jul-26
Sell* 10 $240.00 Ordinary
 07:54:47 - 10-Jul-26
Sell* 1,000 $240.00 Ordinary
 07:54:47 - 10-Jul-26
Sell* 25 $240.25 Ordinary
 07:54:47 - 10-Jul-26
Sell* 42 $240.06 Ordinary
 07:54:42 - 10-Jul-26
Sell* 904 $240.00 Ordinary
 07:54:36 - 10-Jul-26
Sell* 2 $240.00 Ordinary
 07:54:36 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:54:36 - 10-Jul-26
Sell* 2 $240.01 Ordinary
 07:54:36 - 10-Jul-26
Sell* 10 $240.05 Ordinary
 07:54:27 - 10-Jul-26
Sell* 40 $240.05 Ordinary
 07:54:27 - 10-Jul-26
Sell* 10 $240.06 Ordinary
 07:54:27 - 10-Jul-26
Sell* 4 $240.25 Ordinary
 07:54:12 - 10-Jul-26
Sell* 6 $240.25 Ordinary
 07:53:49 - 10-Jul-26
Buy* 1 $240.55 Ordinary
 07:53:24 - 10-Jul-26
Buy* 69 $240.54 Ordinary
 07:52:58 - 10-Jul-26
Sell* 1 $240.52 Ordinary
 07:52:40 - 10-Jul-26
Buy* 100 $240.20 Ordinary
 07:51:13 - 10-Jul-26
Sell* 3 $240.05 Ordinary
 07:51:06 - 10-Jul-26
Sell* 90 $240.01 Ordinary
 07:49:59 - 10-Jul-26
Sell* 10 $240.01 Ordinary
 07:49:59 - 10-Jul-26
Sell* 2 $240.01 Ordinary
 07:49:57 - 10-Jul-26
Sell* 10 $240.01 Ordinary
 07:49:57 - 10-Jul-26
Sell* 10 $240.01 Ordinary
 07:49:57 - 10-Jul-26
Sell* 90 $240.01 Ordinary
 07:49:57 - 10-Jul-26
Sell* 10 $240.03 Ordinary
 07:49:57 - 10-Jul-26
Sell* 95 $240.00 Ordinary
 07:49:49 - 10-Jul-26
Sell* 5 $240.01 Ordinary
 07:49:49 - 10-Jul-26
Sell* 5 $240.01 Ordinary
 07:49:48 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:49:46 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:49:46 - 10-Jul-26
Sell* 10 $240.00 Ordinary
 07:49:46 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:49:46 - 10-Jul-26
Sell* 5 $240.00 Ordinary
 07:49:46 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:49:46 - 10-Jul-26
Sell* 20 $240.00 Ordinary
 07:49:46 - 10-Jul-26
Sell* 2 $240.00 Ordinary
 07:49:46 - 10-Jul-26
Sell* 150 $240.00 Ordinary
 07:49:46 - 10-Jul-26
Sell* 4 $240.00 Ordinary
 07:49:46 - 10-Jul-26
Sell* 8 $240.00 Ordinary
 07:49:46 - 10-Jul-26
Sell* 990 $240.00 Ordinary
 07:49:46 - 10-Jul-26
Sell* 10 $240.00 Ordinary
 07:49:45 - 10-Jul-26
Sell* 1 $240.20 Ordinary
 07:49:45 - 10-Jul-26
Sell* 2 $240.20 Ordinary
 07:49:45 - 10-Jul-26
Sell* 20 $240.26 Ordinary
 07:49:45 - 10-Jul-26
Sell* 10 $240.30 Ordinary
 07:49:39 - 10-Jul-26
Sell* 100 $240.48 Ordinary
 07:49:15 - 10-Jul-26
Buy* 5 $240.38 Ordinary
 07:48:53 - 10-Jul-26
Buy* 14 $240.40 Ordinary
 07:48:16 - 10-Jul-26
Buy* 19 $240.40 Ordinary
 07:48:16 - 10-Jul-26
Buy* 1 $240.40 Ordinary
 07:48:16 - 10-Jul-26
Buy* 40 $240.61 Ordinary
 07:48:01 - 10-Jul-26
Buy* 4 $240.61 Ordinary
 07:48:01 - 10-Jul-26
Sell* 1 $240.27 Ordinary
 07:47:56 - 10-Jul-26
Sell* 10 $240.40 Ordinary
 07:47:56 - 10-Jul-26
Sell* 3 $240.40 Ordinary
 07:47:56 - 10-Jul-26
Buy* 15 $240.57 Ordinary
 07:47:10 - 10-Jul-26
Buy* 1 $240.50 Ordinary
 07:46:59 - 10-Jul-26
Sell* 5 $240.50 Ordinary
 07:46:51 - 10-Jul-26
Sell* 100 $240.50 Ordinary
 07:46:51 - 10-Jul-26
Sell* 20 $240.55 Ordinary
 07:46:51 - 10-Jul-26
Buy* 42 $240.79 Ordinary
 07:46:47 - 10-Jul-26
Buy* 3 $240.74 Ordinary
 07:46:09 - 10-Jul-26
Buy* 95 $240.74 Ordinary
 07:46:08 - 10-Jul-26
Buy* 13 $240.74 Ordinary
 07:46:07 - 10-Jul-26
Buy* 13 $240.74 Ordinary
 07:46:07 - 10-Jul-26
Buy* 40 $240.73 Ordinary
 07:45:59 - 10-Jul-26
Buy* 10 $240.73 Ordinary
 07:45:59 - 10-Jul-26
Buy* 1 $240.72 Ordinary
 07:45:58 - 10-Jul-26
Unknown* 57 $240.55 Ordinary
 07:45:56 - 10-Jul-26
Buy* 10 $240.68 Ordinary
 07:45:41 - 10-Jul-26
Sell* 34 $240.56 Ordinary
 07:45:24 - 10-Jul-26
Sell* 14 $240.56 Ordinary
 07:45:24 - 10-Jul-26
Sell* 52 $240.56 Ordinary
 07:45:24 - 10-Jul-26
Buy* 45 $240.74 Ordinary
 07:45:08 - 10-Jul-26
Buy* 10 $240.72 Ordinary
 07:45:08 - 10-Jul-26
Sell* 82 $240.63 Ordinary
 07:44:42 - 10-Jul-26
Sell* 28 $240.63 Ordinary
 07:44:42 - 10-Jul-26
Sell* 1 $240.65 Ordinary
 07:44:21 - 10-Jul-26
Buy* 100 $240.60 Ordinary
 07:43:54 - 10-Jul-26
Buy* 20 $240.60 Ordinary
 07:43:54 - 10-Jul-26
Buy* 100 $240.59 Ordinary
 07:43:54 - 10-Jul-26
Buy* 16 $240.60 Ordinary
 07:43:54 - 10-Jul-26
Buy* 10 $240.53 Ordinary
 07:42:56 - 10-Jul-26
Buy* 5 $240.53 Ordinary
 07:42:56 - 10-Jul-26
Buy* 5 $240.46 Ordinary
 07:42:53 - 10-Jul-26
Buy* 30 $240.45 Ordinary
 07:42:53 - 10-Jul-26
Buy* 5 $240.45 Ordinary
 07:42:53 - 10-Jul-26
Buy* 5 $240.44 Ordinary
 07:42:53 - 10-Jul-26
Buy* 1 $240.40 Ordinary
 07:42:41 - 10-Jul-26
Buy* 20 $240.34 Ordinary
 07:42:41 - 10-Jul-26
Buy* 5 $240.34 Ordinary
 07:42:41 - 10-Jul-26
Buy* 89 $240.34 Ordinary
 07:42:41 - 10-Jul-26
Buy* 19 $240.32 Ordinary
 07:42:31 - 10-Jul-26
Buy* 94 $240.32 Ordinary
 07:41:42 - 10-Jul-26
Buy* 2 $240.20 Ordinary
 07:41:18 - 10-Jul-26
Buy* 50 $240.18 Ordinary
 07:41:17 - 10-Jul-26
Buy* 2 $240.18 Ordinary
 07:41:17 - 10-Jul-26
Buy* 29 $240.14 Ordinary
 07:41:09 - 10-Jul-26
Sell* 1,000 $240.00 Ordinary
 07:41:09 - 10-Jul-26
Sell* 1 $240.01 Ordinary
 07:41:06 - 10-Jul-26
Buy* 2 $240.18 Ordinary
 07:40:59 - 10-Jul-26
Buy* 2 $240.18 Ordinary
 07:40:37 - 10-Jul-26
Sell* 2 $240.06 Ordinary
 07:40:36 - 10-Jul-26
Buy* 2 $240.18 Ordinary
 07:40:32 - 10-Jul-26
Buy* 2 $240.18 Ordinary
 07:40:26 - 10-Jul-26
Buy* 36 $240.00 Ordinary
 07:40:06 - 10-Jul-26
Sell* 40 $240.03 Ordinary
 07:40:06 - 10-Jul-26
Buy* 20 $240.16 Ordinary
 07:39:35 - 10-Jul-26
Buy* 50 $239.95 Ordinary
 07:39:10 - 10-Jul-26
Buy* 8 $239.98 Ordinary
 07:39:03 - 10-Jul-26
Buy* 40 $239.91 Ordinary
 07:39:03 - 10-Jul-26
Sell* 39 $239.78 Ordinary
 07:39:03 - 10-Jul-26
Sell* 32 $239.78 Ordinary
 07:39:00 - 10-Jul-26
Sell* 10 $239.78 Ordinary
 07:39:00 - 10-Jul-26
Sell* 1 $239.86 Ordinary
 07:38:53 - 10-Jul-26
Sell* 1 $239.86 Ordinary
 07:38:53 - 10-Jul-26
Sell* 2 $239.86 Ordinary
 07:38:53 - 10-Jul-26
Sell* 1 $239.86 Ordinary
 07:38:53 - 10-Jul-26
Buy* 3 $240.07 Ordinary
 07:38:52 - 10-Jul-26
Sell* 3 $239.96 Ordinary
 07:38:51 - 10-Jul-26
Sell* 20 $239.98 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:38:50 - 10-Jul-26
Sell* 50 $240.04 Ordinary
 07:38:49 - 10-Jul-26
Sell* 2 $240.10 Ordinary
 07:38:48 - 10-Jul-26
Buy* 12 $240.27 Ordinary
 07:38:13 - 10-Jul-26
Buy* 1 $240.30 Ordinary
 07:37:32 - 10-Jul-26
Buy* 25 $240.29 Ordinary
 07:37:21 - 10-Jul-26
Buy* 2 $240.30 Ordinary
 07:37:19 - 10-Jul-26
Buy* 15 $240.29 Ordinary
 07:37:12 - 10-Jul-26
Sell* 1 $240.07 Ordinary
 07:36:55 - 10-Jul-26
Buy* 15 $240.26 Ordinary
 07:36:42 - 10-Jul-26
Buy* 9 $240.26 Ordinary
 07:36:03 - 10-Jul-26
Sell* 5 $240.00 Ordinary
 07:35:42 - 10-Jul-26
Sell* 484 $240.00 Ordinary
 07:35:42 - 10-Jul-26
Sell* 16 $240.00 Ordinary
 07:35:42 - 10-Jul-26
Sell* 6 $240.03 Ordinary
 07:35:39 - 10-Jul-26
Sell* 7 $240.05 Ordinary
 07:35:36 - 10-Jul-26
Sell* 10 $240.14 Ordinary
 07:35:36 - 10-Jul-26
Buy* 11 $240.34 Ordinary
 07:35:33 - 10-Jul-26
Buy* 89 $240.33 Ordinary
 07:35:33 - 10-Jul-26
Buy* 11 $240.33 Ordinary
 07:35:33 - 10-Jul-26
Buy* 12 $240.31 Ordinary
 07:35:33 - 10-Jul-26
Sell* 17 $240.05 Ordinary
 07:35:32 - 10-Jul-26
Sell* 11 $240.05 Ordinary
 07:35:32 - 10-Jul-26
Sell* 6 $240.05 Ordinary
 07:35:32 - 10-Jul-26
Buy* 5 $240.20 Ordinary
 07:35:18 - 10-Jul-26
Buy* 10 $240.19 Ordinary
 07:35:07 - 10-Jul-26
Buy* 20 $239.88 Ordinary
 07:34:43 - 10-Jul-26
Buy* 24 $239.88 Ordinary
 07:34:43 - 10-Jul-26
Sell* 2 $239.78 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $239.75 Ordinary
 07:34:13 - 10-Jul-26
Sell* 9 $239.89 Ordinary
 07:34:13 - 10-Jul-26
Sell* 2 $239.98 Ordinary
 07:34:12 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:34:12 - 10-Jul-26
Sell* 2 $240.00 Ordinary
 07:34:09 - 10-Jul-26
Sell* 100 $240.06 Ordinary
 07:34:06 - 10-Jul-26
Buy* 18 $240.27 Ordinary
 07:33:47 - 10-Jul-26
Buy* 44 $240.07 Ordinary
 07:32:57 - 10-Jul-26
Sell* 6 $239.90 Ordinary
 07:32:57 - 10-Jul-26
Sell* 10 $239.90 Ordinary
 07:32:57 - 10-Jul-26
Sell* 40 $239.90 Ordinary
 07:32:57 - 10-Jul-26
Sell* 10 $239.91 Ordinary
 07:32:57 - 10-Jul-26
Sell* 10 $240.00 Ordinary
 07:32:57 - 10-Jul-26
Sell* 22 $240.00 Ordinary
 07:32:57 - 10-Jul-26
Sell* 10 $240.02 Ordinary
 07:32:54 - 10-Jul-26
Sell* 40 $240.02 Ordinary
 07:32:54 - 10-Jul-26
Sell* 10 $240.03 Ordinary
 07:32:54 - 10-Jul-26
Sell* 9 $240.17 Ordinary
 07:32:35 - 10-Jul-26
Buy* 50 $240.34 Ordinary
 07:32:25 - 10-Jul-26
Sell* 50 $240.37 Ordinary
 07:32:23 - 10-Jul-26
Buy* 1 $240.34 Ordinary
 07:32:20 - 10-Jul-26
Buy* 1 $240.33 Ordinary
 07:32:20 - 10-Jul-26
Buy* 2 $240.33 Ordinary
 07:32:20 - 10-Jul-26
Buy* 4 $240.33 Ordinary
 07:32:20 - 10-Jul-26
Buy* 3 $240.33 Ordinary
 07:32:20 - 10-Jul-26
Buy* 4 $240.33 Ordinary
 07:32:20 - 10-Jul-26
Buy* 6 $240.33 Ordinary
 07:32:20 - 10-Jul-26
Buy* 23 $240.33 Ordinary
 07:32:20 - 10-Jul-26
Buy* 20 $240.15 Ordinary
 07:32:20 - 10-Jul-26
Buy* 10 $240.15 Ordinary
 07:32:20 - 10-Jul-26
Buy* 44 $240.00 Ordinary
 07:32:19 - 10-Jul-26
Buy* 56 $240.05 Ordinary
 07:32:19 - 10-Jul-26
Buy* 24 $240.05 Ordinary
 07:32:19 - 10-Jul-26
Buy* 1 $240.03 Ordinary
 07:32:13 - 10-Jul-26
Sell* 10 $239.97 Ordinary
 07:32:04 - 10-Jul-26
Sell* 10 $239.98 Ordinary
 07:32:04 - 10-Jul-26
Sell* 10 $239.97 Ordinary
 07:32:04 - 10-Jul-26
Sell* 40 $239.97 Ordinary
 07:32:04 - 10-Jul-26
Sell* 100 $239.98 Ordinary
 07:32:04 - 10-Jul-26
Sell* 10 $239.98 Ordinary
 07:32:04 - 10-Jul-26
Sell* 40 $240.03 Ordinary
 07:32:04 - 10-Jul-26
Buy* 55 $240.17 Ordinary
 07:32:04 - 10-Jul-26
Buy* 5 $240.24 Ordinary
 07:32:02 - 10-Jul-26
Buy* 25 $240.17 Ordinary
 07:32:02 - 10-Jul-26
Buy* 3 $240.01 Ordinary
 07:31:54 - 10-Jul-26
Buy* 41 $240.01 Ordinary
 07:31:54 - 10-Jul-26
Sell* 26 $240.00 Ordinary
 07:31:54 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:31:54 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:31:54 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:31:54 - 10-Jul-26
Sell* 100 $240.00 Ordinary
 07:31:54 - 10-Jul-26
Sell* 5 $240.00 Ordinary
 07:31:54 - 10-Jul-26
Sell* 25 $240.00 Ordinary
 07:31:54 - 10-Jul-26
Sell* 4 $240.00 Ordinary
 07:31:54 - 10-Jul-26
Sell* 23 $240.00 Ordinary
 07:31:54 - 10-Jul-26
Sell* 77 $240.00 Ordinary
 07:31:54 - 10-Jul-26
Sell* 3 $240.00 Ordinary
 07:31:54 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:31:54 - 10-Jul-26
Sell* 2 $240.00 Ordinary
 07:31:54 - 10-Jul-26
Sell* 5 $240.01 Ordinary
 07:31:54 - 10-Jul-26
Sell* 100 $240.01 Ordinary
 07:31:54 - 10-Jul-26
Sell* 10 $240.02 Ordinary
 07:31:54 - 10-Jul-26
Sell* 2 $240.02 Ordinary
 07:31:54 - 10-Jul-26
Sell* 100 $240.01 Ordinary
 07:31:54 - 10-Jul-26
Sell* 200 $240.20 Ordinary
 07:31:50 - 10-Jul-26
Sell* 200 $240.20 Ordinary
 07:31:50 - 10-Jul-26
Sell* 3,757 $240.20 Ordinary
 07:31:50 - 10-Jul-26
Sell* 743 $240.20 Ordinary
 07:31:50 - 10-Jul-26
Sell* 28 $240.26 Ordinary
 07:31:44 - 10-Jul-26
Sell* 25 $240.27 Ordinary
 07:31:44 - 10-Jul-26
Sell* 1 $240.35 Ordinary
 07:31:44 - 10-Jul-26
Buy* 18 $240.49 Ordinary
 07:31:41 - 10-Jul-26
Buy* 2 $240.49 Ordinary
 07:31:41 - 10-Jul-26
Buy* 15 $240.34 Ordinary
 07:31:35 - 10-Jul-26
Buy* 20 $240.46 Ordinary
 07:31:14 - 10-Jul-26
Buy* 5 $240.39 Ordinary
 07:31:11 - 10-Jul-26
Buy* 3 $240.32 Ordinary
 07:31:11 - 10-Jul-26
Buy* 10 $240.32 Ordinary
 07:31:11 - 10-Jul-26
Sell* 200 $240.20 Ordinary
 07:31:08 - 10-Jul-26
Sell* 3 $240.20 Ordinary
 07:31:08 - 10-Jul-26
Sell* 40 $240.23 Ordinary
 07:30:59 - 10-Jul-26
Sell* 8 $240.23 Ordinary
 07:30:56 - 10-Jul-26
Sell* 40 $240.23 Ordinary
 07:30:56 - 10-Jul-26
Sell* 38 $240.23 Ordinary
 07:30:55 - 10-Jul-26
Sell* 10 $240.24 Ordinary
 07:30:55 - 10-Jul-26
Sell* 38 $240.24 Ordinary
 07:30:55 - 10-Jul-26
Sell* 10 $240.24 Ordinary
 07:30:55 - 10-Jul-26
Sell* 38 $240.24 Ordinary
 07:30:55 - 10-Jul-26
Sell* 10 $240.24 Ordinary
 07:30:55 - 10-Jul-26
Sell* 8 $240.38 Ordinary
 07:30:54 - 10-Jul-26
Sell* 40 $240.38 Ordinary
 07:30:54 - 10-Jul-26
Buy* 5 $240.45 Ordinary
 07:30:54 - 10-Jul-26
Buy* 20 $240.43 Ordinary
 07:30:53 - 10-Jul-26
Sell* 40 $240.24 Ordinary
 07:30:38 - 10-Jul-26
Sell* 40 $240.26 Ordinary
 07:30:38 - 10-Jul-26
Buy* 18 $240.47 Ordinary
 07:30:35 - 10-Jul-26
Buy* 10 $240.46 Ordinary
 07:30:35 - 10-Jul-26
Buy* 20 $240.41 Ordinary
 07:30:35 - 10-Jul-26
Sell* 10 $240.28 Ordinary
 07:30:30 - 10-Jul-26
Sell* 20 $240.30 Ordinary
 07:30:30 - 10-Jul-26
Sell* 40 $240.41 Ordinary
 07:30:29 - 10-Jul-26
Sell* 50 $240.41 Ordinary
 07:30:29 - 10-Jul-26
Sell* 10 $240.41 Ordinary
 07:30:29 - 10-Jul-26
Sell* 10 $240.44 Ordinary
 07:30:29 - 10-Jul-26
Sell* 4 $240.50 Ordinary
 07:30:29 - 10-Jul-26
Sell* 20 $240.50 Ordinary
 07:30:29 - 10-Jul-26
Sell* 2 $240.51 Ordinary
 07:30:29 - 10-Jul-26
Sell* 1 $240.51 Ordinary
 07:30:29 - 10-Jul-26
Sell* 20 $240.53 Ordinary
 07:30:29 - 10-Jul-26
Sell* 1 $240.60 Ordinary
 07:30:27 - 10-Jul-26
Sell* 50 $240.65 Ordinary
 07:30:27 - 10-Jul-26
Sell* 20 $240.66 Ordinary
 07:30:27 - 10-Jul-26
Sell* 20 $240.66 Ordinary
 07:30:27 - 10-Jul-26
Sell* 100 $240.71 Ordinary
 07:30:24 - 10-Jul-26
Sell* 200 $240.71 Ordinary
 07:30:24 - 10-Jul-26
Sell* 100 $240.71 Ordinary
 07:30:24 - 10-Jul-26
Sell* 100 $240.71 Ordinary
 07:30:24 - 10-Jul-26
Sell* 100 $240.71 Ordinary
 07:30:24 - 10-Jul-26
Buy* 100 $240.71 Ordinary
 07:30:24 - 10-Jul-26
Sell* 200 $240.71 Ordinary
 07:30:24 - 10-Jul-26
Sell* 200 $240.71 Ordinary
 07:30:10 - 10-Jul-26
Sell* 113 $240.71 Ordinary
 07:30:08 - 10-Jul-26
Sell* 40 $240.71 Ordinary
 07:30:08 - 10-Jul-26
Sell* 2 $240.71 Ordinary
 07:30:08 - 10-Jul-26
Sell* 5 $240.71 Ordinary
 07:30:08 - 10-Jul-26
Sell* 2 $240.71 Ordinary
 07:30:08 - 10-Jul-26
Sell* 2 $240.71 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1 $240.71 Ordinary
 07:30:08 - 10-Jul-26
Sell* 28 $240.71 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1 $240.71 Ordinary
 07:30:05 - 10-Jul-26
Sell* 1 $240.71 Ordinary
 07:30:03 - 10-Jul-26
Sell* 5 $240.71 Ordinary
 07:30:03 - 10-Jul-26
Sell* 2 $240.72 Ordinary
 07:30:03 - 10-Jul-26
Sell* 9 $240.80 Ordinary
 07:30:00 - 10-Jul-26
Sell* 15 $240.80 Ordinary
 07:30:00 - 10-Jul-26
Sell* 16 $240.80 Ordinary
 07:30:00 - 10-Jul-26
Buy* 1 $241.00 Ordinary
 07:29:48 - 10-Jul-26
Buy* 12 $240.90 Ordinary
 07:29:45 - 10-Jul-26
Buy* 6 $240.90 Ordinary
 07:29:42 - 10-Jul-26
Buy* 1 $241.15 Ordinary
 07:29:38 - 10-Jul-26
Buy* 20 $241.00 Ordinary
 07:29:38 - 10-Jul-26
Buy* 4 $241.02 Ordinary
 07:28:55 - 10-Jul-26
Sell* 38 $240.83 Ordinary
 07:28:17 - 10-Jul-26
Sell* 10 $240.84 Ordinary
 07:28:17 - 10-Jul-26
Sell* 10 $241.00 Ordinary
 07:28:14 - 10-Jul-26
Sell* 40 $241.01 Ordinary
 07:28:14 - 10-Jul-26
Sell* 100 $241.02 Ordinary
 07:28:14 - 10-Jul-26
Sell* 10 $241.02 Ordinary
 07:28:14 - 10-Jul-26
Buy* 1 $241.14 Ordinary
 07:27:13 - 10-Jul-26
Buy* 3 $240.84 Ordinary
 07:26:31 - 10-Jul-26
Buy* 2 $241.00 Ordinary
 07:26:27 - 10-Jul-26
Buy* 20 $240.95 Ordinary
 07:26:27 - 10-Jul-26
Sell* 1 $240.93 Ordinary
 07:26:22 - 10-Jul-26
Sell* 4 $241.01 Ordinary
 07:26:19 - 10-Jul-26
Sell* 6 $241.01 Ordinary
 07:26:19 - 10-Jul-26
Sell* 90 $241.01 Ordinary
 07:26:18 - 10-Jul-26
Sell* 15 $241.01 Ordinary
 07:26:18 - 10-Jul-26
Sell* 10 $241.02 Ordinary
 07:26:18 - 10-Jul-26
Sell* 5 $241.29 Ordinary
 07:26:11 - 10-Jul-26
Sell* 1 $241.60 Ordinary
 07:26:04 - 10-Jul-26
Sell* 3 $241.68 Ordinary
 07:25:46 - 10-Jul-26
Sell* 3 $241.68 Ordinary
 07:25:46 - 10-Jul-26
Sell* 25 $241.70 Ordinary
 07:25:46 - 10-Jul-26
Sell* 100 $241.70 Ordinary
 07:25:46 - 10-Jul-26
Sell* 25 $241.70 Ordinary
 07:25:46 - 10-Jul-26
Sell* 1 $241.73 Ordinary
 07:25:46 - 10-Jul-26
Sell* 2 $241.77 Ordinary
 07:25:43 - 10-Jul-26
Buy* 10 $242.11 Ordinary
 07:25:11 - 10-Jul-26
Buy* 40 $242.11 Ordinary
 07:25:11 - 10-Jul-26
Sell* 4 $242.00 Ordinary
 07:25:08 - 10-Jul-26
Buy* 2 $242.00 Ordinary
 07:25:02 - 10-Jul-26
Buy* 2 $241.99 Ordinary
 07:24:44 - 10-Jul-26
Sell* 227 $241.90 Ordinary
 07:24:27 - 10-Jul-26
Sell* 2 $241.80 Ordinary
 07:24:19 - 10-Jul-26
Sell* 3 $241.80 Ordinary
 07:24:19 - 10-Jul-26
Sell* 5 $241.81 Ordinary
 07:24:19 - 10-Jul-26
Sell* 10 $241.80 Ordinary
 07:23:14 - 10-Jul-26
Sell* 2 $241.80 Ordinary
 07:23:14 - 10-Jul-26
Sell* 4 $241.81 Ordinary
 07:23:14 - 10-Jul-26
Sell* 6 $241.81 Ordinary
 07:23:12 - 10-Jul-26
Sell* 10 $241.81 Ordinary
 07:23:12 - 10-Jul-26
Sell* 3 $242.00 Ordinary
 07:22:51 - 10-Jul-26
Sell* 2 $242.00 Ordinary
 07:22:51 - 10-Jul-26
Sell* 10 $242.00 Ordinary
 07:22:51 - 10-Jul-26
Sell* 2 $242.00 Ordinary
 07:22:51 - 10-Jul-26
Buy* 2 $242.02 Ordinary
 07:22:03 - 10-Jul-26
Buy* 2 $242.00 Ordinary
 07:22:03 - 10-Jul-26
Buy* 137 $242.00 Ordinary
 07:22:03 - 10-Jul-26
Buy* 26 $242.00 Ordinary
 07:22:03 - 10-Jul-26
Buy* 37 $242.00 Ordinary
 07:22:03 - 10-Jul-26
Buy* 1 $241.94 Ordinary
 07:21:54 - 10-Jul-26
Buy* 1 $241.94 Ordinary
 07:21:54 - 10-Jul-26
Buy* 20 $241.78 Ordinary
 07:21:23 - 10-Jul-26
Sell* 10 $241.65 Ordinary
 07:21:02 - 10-Jul-26
Sell* 5 $241.74 Ordinary
 07:20:59 - 10-Jul-26
Sell* 1 $241.77 Ordinary
 07:20:55 - 10-Jul-26
Sell* 5 $241.77 Ordinary
 07:20:55 - 10-Jul-26
Sell* 10 $241.78 Ordinary
 07:20:55 - 10-Jul-26
Buy* 10 $241.80 Ordinary
 07:20:45 - 10-Jul-26
Sell* 5 $241.85 Ordinary
 07:20:40 - 10-Jul-26
Buy* 2 $242.00 Ordinary
 07:20:30 - 10-Jul-26
Buy* 15 $242.00 Ordinary
 07:20:08 - 10-Jul-26
Buy* 5 $241.99 Ordinary
 07:20:08 - 10-Jul-26
Sell* 15 $241.86 Ordinary
 07:19:27 - 10-Jul-26
Sell* 5 $241.86 Ordinary
 07:19:26 - 10-Jul-26
Sell* 45 $241.77 Ordinary
 07:19:24 - 10-Jul-26
Sell* 1 $241.77 Ordinary
 07:19:24 - 10-Jul-26
Sell* 400 $241.88 Ordinary
 07:19:07 - 10-Jul-26
Buy* 3 $242.00 Ordinary
 07:18:58 - 10-Jul-26
Buy* 10 $242.00 Ordinary
 07:18:58 - 10-Jul-26
Buy* 80 $242.07 Ordinary
 07:18:35 - 10-Jul-26
Buy* 20 $242.01 Ordinary
 07:18:35 - 10-Jul-26
Sell* 2 $241.90 Ordinary
 07:18:15 - 10-Jul-26
Buy* 10 $241.95 Ordinary
 07:17:49 - 10-Jul-26
Sell* 21 $241.90 Ordinary
 07:17:47 - 10-Jul-26
Sell* 9 $241.90 Ordinary
 07:17:47 - 10-Jul-26
Sell* 10 $241.87 Ordinary
 07:17:32 - 10-Jul-26
Buy* 2 $242.12 Ordinary
 07:17:28 - 10-Jul-26
Buy* 40 $242.11 Ordinary
 07:17:15 - 10-Jul-26
Unknown* 1 $242.14 Ordinary
 07:17:15 - 10-Jul-26
Buy* 2 $242.17 Ordinary
 07:17:15 - 10-Jul-26
Buy* 50 $242.00 Ordinary
 07:17:15 - 10-Jul-26
Buy* 8 $242.00 Ordinary
 07:17:15 - 10-Jul-26
Buy* 1 $242.00 Ordinary
 07:17:15 - 10-Jul-26
Buy* 91 $242.00 Ordinary
 07:17:15 - 10-Jul-26
Buy* 9 $242.00 Ordinary
 07:17:15 - 10-Jul-26
Buy* 10 $241.99 Ordinary
 07:17:14 - 10-Jul-26
Buy* 9 $241.99 Ordinary
 07:17:08 - 10-Jul-26
Buy* 40 $241.92 Ordinary
 07:16:57 - 10-Jul-26
Buy* 40 $241.91 Ordinary
 07:16:57 - 10-Jul-26
Buy* 40 $241.90 Ordinary
 07:16:57 - 10-Jul-26
Sell* 50 $241.85 Ordinary
 07:16:40 - 10-Jul-26
Buy* 19 $241.87 Ordinary
 07:16:30 - 10-Jul-26
Buy* 1 $241.70 Ordinary
 07:15:47 - 10-Jul-26
Buy* 1 $241.70 Ordinary
 07:15:47 - 10-Jul-26
Buy* 142 $241.58 Ordinary
 07:15:47 - 10-Jul-26
Buy* 1 $241.58 Ordinary
 07:15:47 - 10-Jul-26
Buy* 2 $241.58 Ordinary
 07:15:47 - 10-Jul-26
Buy* 2 $241.58 Ordinary
 07:15:47 - 10-Jul-26
Buy* 3 $241.58 Ordinary
 07:15:47 - 10-Jul-26
Buy* 3 $241.51 Ordinary
 07:15:47 - 10-Jul-26
Buy* 514 $241.51 Ordinary
 07:15:47 - 10-Jul-26
Buy* 90 $241.51 Ordinary
 07:15:47 - 10-Jul-26
Buy* 71 $241.51 Ordinary
 07:15:47 - 10-Jul-26
Buy* 29 $241.38 Ordinary
 07:15:33 - 10-Jul-26
Buy* 50 $241.38 Ordinary
 07:15:33 - 10-Jul-26
Buy* 50 $241.38 Ordinary
 07:15:33 - 10-Jul-26
Buy* 1 $241.40 Ordinary
 07:15:31 - 10-Jul-26
Buy* 30 $241.38 Ordinary
 07:15:29 - 10-Jul-26
Buy* 9 $241.38 Ordinary
 07:15:21 - 10-Jul-26
Sell* 55 $241.32 Ordinary
 07:15:11 - 10-Jul-26
Sell* 100 $241.32 Ordinary
 07:15:11 - 10-Jul-26
Sell* 50 $241.32 Ordinary
 07:15:11 - 10-Jul-26
Sell* 8 $241.32 Ordinary
 07:15:11 - 10-Jul-26
Sell* 50 $241.32 Ordinary
 07:15:11 - 10-Jul-26
Sell* 50 $241.32 Ordinary
 07:15:11 - 10-Jul-26
Buy* 243 $241.32 Ordinary
 07:15:11 - 10-Jul-26
Buy* 81 $241.32 Ordinary
 07:15:11 - 10-Jul-26
Buy* 10 $241.31 Ordinary
 07:15:11 - 10-Jul-26
Buy* 119 $241.32 Ordinary
 07:15:06 - 10-Jul-26
Buy* 5 $241.20 Ordinary
 07:15:06 - 10-Jul-26
Buy* 2 $241.00 Ordinary
 07:14:29 - 10-Jul-26
Buy* 98 $241.00 Ordinary
 07:14:29 - 10-Jul-26
Buy* 3 $241.00 Ordinary
 07:14:29 - 10-Jul-26
Buy* 2 $241.00 Ordinary
 07:14:29 - 10-Jul-26
Buy* 100 $240.99 Ordinary
 07:14:29 - 10-Jul-26
Buy* 1 $241.00 Ordinary
 07:14:29 - 10-Jul-26
Buy* 3 $240.89 Ordinary
 07:14:28 - 10-Jul-26
Buy* 20 $240.80 Ordinary
 07:14:13 - 10-Jul-26
Sell* 2 $240.63 Ordinary
 07:13:13 - 10-Jul-26
Sell* 36 $240.71 Ordinary
 07:13:04 - 10-Jul-26
Sell* 200 $240.63 Ordinary
 07:12:17 - 10-Jul-26
Sell* 31 $240.63 Ordinary
 07:12:17 - 10-Jul-26
Sell* 2 $240.63 Ordinary
 07:12:17 - 10-Jul-26
Sell* 46 $240.63 Ordinary
 07:12:17 - 10-Jul-26
Sell* 4 $240.63 Ordinary
 07:12:17 - 10-Jul-26
Sell* 100 $240.63 Ordinary
 07:12:17 - 10-Jul-26
Sell* 5 $240.71 Ordinary
 07:11:58 - 10-Jul-26
Buy* 10 $240.70 Ordinary
 07:10:53 - 10-Jul-26
Buy* 1 $240.80 Ordinary
 07:10:52 - 10-Jul-26
Buy* 10 $240.82 Ordinary
 07:10:25 - 10-Jul-26
Buy* 40 $240.81 Ordinary
 07:10:25 - 10-Jul-26
Buy* 15 $240.73 Ordinary
 07:10:22 - 10-Jul-26
Sell* 1 $240.70 Ordinary
 07:09:51 - 10-Jul-26
Sell* 21 $240.51 Ordinary
 07:09:35 - 10-Jul-26
Sell* 1 $240.51 Ordinary
 07:09:35 - 10-Jul-26
Sell* 6 $240.54 Ordinary
 07:09:35 - 10-Jul-26
Sell* 2 $240.63 Ordinary
 07:09:35 - 10-Jul-26
Sell* 2 $240.64 Ordinary
 07:09:16 - 10-Jul-26
Sell* 2 $240.64 Ordinary
 07:09:16 - 10-Jul-26
Sell* 2 $240.64 Ordinary
 07:09:16 - 10-Jul-26
Buy* 2 $240.87 Ordinary
 07:08:48 - 10-Jul-26
Buy* 8 $240.64 Ordinary
 07:08:47 - 10-Jul-26
Sell* 5 $240.54 Ordinary
 07:08:38 - 10-Jul-26
Sell* 4 $240.54 Ordinary
 07:08:38 - 10-Jul-26
Sell* 1 $240.54 Ordinary
 07:08:38 - 10-Jul-26
Sell* 3 $240.54 Ordinary
 07:08:38 - 10-Jul-26
Sell* 1 $240.54 Ordinary
 07:08:38 - 10-Jul-26
Sell* 3 $240.58 Ordinary
 07:08:38 - 10-Jul-26
Sell* 1 $240.55 Ordinary
 07:08:38 - 10-Jul-26
Sell* 15 $240.61 Ordinary
 07:08:18 - 10-Jul-26
Sell* 2 $240.70 Ordinary
 07:08:18 - 10-Jul-26
Sell* 28 $240.71 Ordinary
 07:07:28 - 10-Jul-26
Buy* 2 $240.95 Ordinary
 07:07:26 - 10-Jul-26
Sell* 28 $240.74 Ordinary
 07:07:21 - 10-Jul-26
Sell* 10 $240.90 Ordinary
 07:07:00 - 10-Jul-26
Sell* 175 $240.93 Ordinary
 07:07:00 - 10-Jul-26
Sell* 100 $240.93 Ordinary
 07:07:00 - 10-Jul-26
Sell* 17 $240.98 Ordinary
 07:06:24 - 10-Jul-26
Buy* 34 $241.14 Ordinary
 07:06:10 - 10-Jul-26
Buy* 10 $241.13 Ordinary
 07:06:10 - 10-Jul-26
Buy* 6 $241.11 Ordinary
 07:06:10 - 10-Jul-26
Buy* 20 $240.80 Ordinary
 07:06:07 - 10-Jul-26
Buy* 2 $240.87 Ordinary
 07:05:46 - 10-Jul-26
Buy* 5 $240.87 Ordinary
 07:05:46 - 10-Jul-26
Buy* 2 $240.87 Ordinary
 07:05:40 - 10-Jul-26
Sell* 1 $240.59 Ordinary
 07:05:37 - 10-Jul-26
Sell* 1 $240.63 Ordinary
 07:05:37 - 10-Jul-26
Sell* 16 $240.63 Ordinary
 07:05:37 - 10-Jul-26
Sell* 1 $240.64 Ordinary
 07:05:37 - 10-Jul-26
Sell* 2 $240.63 Ordinary
 07:05:37 - 10-Jul-26
Sell* 4 $240.63 Ordinary
 07:05:37 - 10-Jul-26
Sell* 3 $240.63 Ordinary
 07:05:37 - 10-Jul-26
Sell* 2 $240.69 Ordinary
 07:05:37 - 10-Jul-26
Sell* 3 $240.69 Ordinary
 07:05:37 - 10-Jul-26
Sell* 2 $240.80 Ordinary
 07:05:37 - 10-Jul-26
Sell* 600 $240.80 Ordinary
 07:05:37 - 10-Jul-26
Sell* 192 $240.80 Ordinary
 07:05:37 - 10-Jul-26
Sell* 8 $240.80 Ordinary
 07:05:37 - 10-Jul-26
Sell* 5 $240.96 Ordinary
 07:05:15 - 10-Jul-26
Buy* 1 $241.16 Ordinary
 07:04:33 - 10-Jul-26
Sell* 5 $241.00 Ordinary
 07:04:31 - 10-Jul-26
Sell* 40 $241.03 Ordinary
 07:04:20 - 10-Jul-26
Sell* 10 $241.04 Ordinary
 07:04:20 - 10-Jul-26
Sell* 7 $241.03 Ordinary
 07:04:11 - 10-Jul-26
Sell* 10 $241.04 Ordinary
 07:04:11 - 10-Jul-26
Sell* 16 $240.89 Ordinary
 07:03:52 - 10-Jul-26
Buy* 20 $241.00 Ordinary
 07:03:52 - 10-Jul-26
Buy* 40 $241.00 Ordinary
 07:03:52 - 10-Jul-26
Sell* 11 $240.90 Ordinary
 07:03:42 - 10-Jul-26
Sell* 128 $240.90 Ordinary
 07:03:42 - 10-Jul-26
Buy* 1 $240.99 Ordinary
 07:03:41 - 10-Jul-26
Buy* 5 $240.80 Ordinary
 07:03:37 - 10-Jul-26
Buy* 10 $240.50 Ordinary
 07:02:45 - 10-Jul-26
Buy* 10 $240.45 Ordinary
 07:02:42 - 10-Jul-26
Sell* 3 $240.29 Ordinary
 07:02:36 - 10-Jul-26
Sell* 17 $240.29 Ordinary
 07:02:36 - 10-Jul-26
Sell* 10 $240.30 Ordinary
 07:02:01 - 10-Jul-26
Sell* 1 $240.29 Ordinary
 07:02:01 - 10-Jul-26
Sell* 10 $240.32 Ordinary
 07:02:01 - 10-Jul-26
Sell* 450 $240.40 Ordinary
 07:01:35 - 10-Jul-26
Buy* 4 $240.45 Ordinary
 07:01:07 - 10-Jul-26
Sell* 36 $240.25 Ordinary
 07:00:56 - 10-Jul-26
Sell* 100 $240.25 Ordinary
 07:00:56 - 10-Jul-26
Sell* 14 $240.25 Ordinary
 07:00:56 - 10-Jul-26
Sell* 2 $240.20 Ordinary
 07:00:54 - 10-Jul-26
Buy* 20 $240.48 Ordinary
 07:00:36 - 10-Jul-26
Buy* 80 $240.47 Ordinary
 07:00:36 - 10-Jul-26
Sell* 31 $240.10 Ordinary
 07:00:32 - 10-Jul-26
Buy* 13 $240.55 Ordinary
 07:00:16 - 10-Jul-26
Buy* 10 $240.41 Ordinary
 07:00:16 - 10-Jul-26
Buy* 5 $240.41 Ordinary
 07:00:16 - 10-Jul-26
Buy* 9 $240.40 Ordinary
 07:00:16 - 10-Jul-26
Buy* 1 $240.40 Ordinary
 07:00:16 - 10-Jul-26
Buy* 4 $240.40 Ordinary
 07:00:15 - 10-Jul-26
Buy* 1 $240.30 Ordinary
 07:00:15 - 10-Jul-26
Buy* 77 $240.20 Ordinary
 07:00:14 - 10-Jul-26
Buy* 14 $240.20 Ordinary
 07:00:14 - 10-Jul-26
Buy* 15 $240.20 Ordinary
 07:00:14 - 10-Jul-26
Sell* 10 $240.19 Ordinary
 07:00:06 - 10-Jul-26
Sell* 1 $240.20 Ordinary
 07:00:04 - 10-Jul-26
Sell* 1 $240.20 Ordinary
 07:00:04 - 10-Jul-26
Sell* 1 $240.20 Ordinary
 07:00:04 - 10-Jul-26
Sell* 2 $240.20 Ordinary
 07:00:04 - 10-Jul-26
Sell* 2 $240.20 Ordinary
 07:00:04 - 10-Jul-26
Sell* 2 $240.20 Ordinary
 07:00:04 - 10-Jul-26
Sell* 3 $240.20 Ordinary
 07:00:04 - 10-Jul-26
Sell* 6 $240.19 Ordinary
 07:00:04 - 10-Jul-26
Sell* 4 $240.19 Ordinary
 07:00:04 - 10-Jul-26
Sell* 10 $240.17 Ordinary
 07:00:03 - 10-Jul-26
Sell* 2 $240.18 Ordinary
 07:00:03 - 10-Jul-26
Sell* 3 $240.18 Ordinary
 07:00:03 - 10-Jul-26
Sell* 8 $240.17 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $240.17 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $240.17 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 264 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 256 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 10 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 10 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 50 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 6 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 2 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 6 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 6 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 5 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 6 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 5 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 5 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 6 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 6 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 6 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 8 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 6 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 7 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 11 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 4 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 6 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 13 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 22 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 6 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 291 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 129 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 16 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 10 $240.00 Ordinary
 07:00:02 - 10-Jul-26
Sell* 4 $240.00 Ordinary
 07:00:02 - 10-Jul-26
Sell* 1 $239.98 Ordinary
 07:00:01 - 10-Jul-26
Sell* 1 $239.98 Ordinary
 07:00:01 - 10-Jul-26
Sell* 1 $239.98 Ordinary
 07:00:01 - 10-Jul-26
Sell* 1 $239.98 Ordinary
 07:00:01 - 10-Jul-26
Sell* 2 $239.98 Ordinary
 07:00:01 - 10-Jul-26
Sell* 2 $239.98 Ordinary
 07:00:01 - 10-Jul-26
Sell* 2 $239.98 Ordinary
 07:00:01 - 10-Jul-26
Sell* 50 $239.85 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $239.89 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $239.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $239.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $239.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $239.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $239.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $239.86 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $240.00 Ordinary
 07:00:03 - 10-Jul-26
Buy* 5 $239.86 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $239.86 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $239.86 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $239.83 Ordinary
 07:00:00 - 10-Jul-26
Buy* 12 $239.83 Ordinary
 07:00:00 - 10-Jul-26
Buy* 23 $239.83 Ordinary
 07:00:00 - 10-Jul-26
Buy* 37 $239.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $239.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $239.55 Ordinary
 06:59:55 - 10-Jul-26
Sell* 10 $239.56 Ordinary
 06:59:55 - 10-Jul-26
Sell* 1 $239.59 Ordinary
 06:59:49 - 10-Jul-26
Buy* 25 $239.83 Ordinary
 06:58:50 - 10-Jul-26
Buy* 8 $239.77 Ordinary
 06:58:50 - 10-Jul-26
Buy* 21 $239.77 Ordinary
 06:58:50 - 10-Jul-26
Buy* 12 $239.64 Ordinary
 06:58:50 - 10-Jul-26
Buy* 10 $239.55 Ordinary
 06:58:41 - 10-Jul-26
Buy* 10 $239.55 Ordinary
 06:58:09 - 10-Jul-26
Buy* 10 $239.54 Ordinary
 06:58:09 - 10-Jul-26
Buy* 10 $239.54 Ordinary
 06:58:09 - 10-Jul-26
Buy* 10 $239.38 Ordinary
 06:56:58 - 10-Jul-26
Buy* 4 $239.28 Ordinary
 06:56:31 - 10-Jul-26
Buy* 9 $239.28 Ordinary
 06:56:28 - 10-Jul-26
Buy* 1 $239.28 Ordinary
 06:56:27 - 10-Jul-26
Sell* 1 $239.15 Ordinary
 06:56:11 - 10-Jul-26
Buy* 362 $239.20 Ordinary
 06:56:04 - 10-Jul-26
Buy* 2 $239.20 Ordinary
 06:56:04 - 10-Jul-26
Sell* 1 $239.13 Ordinary
 06:56:04 - 10-Jul-26
Buy* 7 $239.20 Ordinary
 06:55:57 - 10-Jul-26
Buy* 70 $239.20 Ordinary
 06:55:57 - 10-Jul-26
Buy* 1 $239.18 Ordinary
 06:55:57 - 10-Jul-26
Sell* 5 $238.88 Ordinary
 06:55:09 - 10-Jul-26
Sell* 10 $238.88 Ordinary
 06:55:09 - 10-Jul-26
Sell* 35 $238.95 Ordinary
 06:55:08 - 10-Jul-26
Buy* 1 $239.17 Ordinary
 06:54:49 - 10-Jul-26
Buy* 53 $239.20 Ordinary
 06:54:41 - 10-Jul-26
Buy* 100 $239.19 Ordinary
 06:54:41 - 10-Jul-26
Buy* 10 $239.19 Ordinary
 06:54:41 - 10-Jul-26
Buy* 100 $239.18 Ordinary
 06:54:41 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 06:54:26 - 10-Jul-26
Buy* 3 $238.95 Ordinary
 06:54:20 - 10-Jul-26
Buy* 3 $239.00 Ordinary
 06:54:18 - 10-Jul-26
Buy* 1 $239.00 Ordinary
 06:54:18 - 10-Jul-26
Buy* 3 $239.00 Ordinary
 06:54:18 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 06:54:17 - 10-Jul-26
Sell* 10 $239.00 Ordinary
 06:54:17 - 10-Jul-26
Sell* 1 $239.01 Ordinary
 06:54:17 - 10-Jul-26
Sell* 5 $239.01 Ordinary
 06:54:17 - 10-Jul-26
Buy* 26 $239.27 Ordinary
 06:54:01 - 10-Jul-26
Sell* 3 $239.12 Ordinary
 06:53:41 - 10-Jul-26
Sell* 8 $239.14 Ordinary
 06:53:41 - 10-Jul-26
Sell* 40 $239.14 Ordinary
 06:53:41 - 10-Jul-26
Sell* 10 $239.15 Ordinary
 06:53:41 - 10-Jul-26
Sell* 2 $239.13 Ordinary
 06:53:23 - 10-Jul-26
Sell* 10 $239.10 Ordinary
 06:53:09 - 10-Jul-26
Buy* 4 $239.37 Ordinary
 06:53:09 - 10-Jul-26
Sell* 5 $239.08 Ordinary
 06:52:58 - 10-Jul-26
Sell* 10 $239.09 Ordinary
 06:52:58 - 10-Jul-26
Sell* 6 $239.02 Ordinary
 06:52:11 - 10-Jul-26
Sell* 1 $239.02 Ordinary
 06:52:11 - 10-Jul-26
Sell* 10 $239.10 Ordinary
 06:52:11 - 10-Jul-26
Sell* 5 $239.02 Ordinary
 06:52:08 - 10-Jul-26
Sell* 200 $239.26 Ordinary
 06:52:08 - 10-Jul-26
Sell* 10 $239.30 Ordinary
 06:51:43 - 10-Jul-26
Buy* 8 $239.19 Ordinary
 06:51:04 - 10-Jul-26
Buy* 20 $239.32 Ordinary
 06:50:46 - 10-Jul-26
Sell* 20 $238.91 Ordinary
 06:50:12 - 10-Jul-26
Sell* 1 $238.95 Ordinary
 06:50:10 - 10-Jul-26
Sell* 238 $239.00 Ordinary
 06:49:57 - 10-Jul-26
Sell* 10 $239.00 Ordinary
 06:49:57 - 10-Jul-26
Sell* 10 $239.00 Ordinary
 06:49:57 - 10-Jul-26
Sell* 10 $239.00 Ordinary
 06:49:57 - 10-Jul-26
Sell* 4 $239.01 Ordinary
 06:49:57 - 10-Jul-26
Sell* 1 $239.05 Ordinary
 06:49:57 - 10-Jul-26
Sell* 1 $239.15 Ordinary
 06:49:55 - 10-Jul-26
Sell* 10 $239.25 Ordinary
 06:49:53 - 10-Jul-26
Sell* 2 $239.22 Ordinary
 06:49:01 - 10-Jul-26
Sell* 10 $239.23 Ordinary
 06:48:52 - 10-Jul-26
Sell* 20 $239.34 Ordinary
 06:48:52 - 10-Jul-26
Sell* 20 $239.34 Ordinary
 06:48:52 - 10-Jul-26
Unknown* 14 $239.34 Ordinary
 06:48:41 - 10-Jul-26
Sell* 6 $239.37 Ordinary
 06:48:41 - 10-Jul-26
Sell* 10 $239.40 Ordinary
 06:48:41 - 10-Jul-26
Buy* 4 $239.52 Ordinary
 06:48:32 - 10-Jul-26
Buy* 14 $239.46 Ordinary
 06:48:15 - 10-Jul-26
Sell* 5 $239.41 Ordinary
 06:47:52 - 10-Jul-26
Buy* 5 $239.52 Ordinary
 06:47:50 - 10-Jul-26
Buy* 6 $239.63 Ordinary
 06:46:58 - 10-Jul-26
Buy* 77 $239.64 Ordinary
 06:46:56 - 10-Jul-26
Buy* 100 $239.63 Ordinary
 06:46:56 - 10-Jul-26
Buy* 60 $239.58 Ordinary
 06:46:29 - 10-Jul-26
Buy* 40 $239.56 Ordinary
 06:46:29 - 10-Jul-26
Buy* 106 $239.43 Ordinary
 06:46:29 - 10-Jul-26
Buy* 77 $239.43 Ordinary
 06:46:29 - 10-Jul-26
Buy* 23 $239.41 Ordinary
 06:46:29 - 10-Jul-26
Buy* 183 $239.41 Ordinary
 06:46:29 - 10-Jul-26
Buy* 2 $239.42 Ordinary
 06:46:28 - 10-Jul-26
Buy* 1 $239.42 Ordinary
 06:46:28 - 10-Jul-26
Sell* 3 $239.39 Ordinary
 06:46:08 - 10-Jul-26
Sell* 17 $239.43 Ordinary
 06:46:02 - 10-Jul-26
Sell* 3 $239.43 Ordinary
 06:45:58 - 10-Jul-26
Sell* 7 $239.50 Ordinary
 06:45:40 - 10-Jul-26
Buy* 22 $239.62 Ordinary
 06:45:29 - 10-Jul-26
Buy* 1 $239.62 Ordinary
 06:44:30 - 10-Jul-26
Sell* 18 $239.45 Ordinary
 06:44:08 - 10-Jul-26
Sell* 17 $239.54 Ordinary
 06:43:59 - 10-Jul-26
Sell* 17 $239.57 Ordinary
 06:43:53 - 10-Jul-26
Sell* 2 $239.66 Ordinary
 06:43:44 - 10-Jul-26
Sell* 5 $239.64 Ordinary
 06:43:17 - 10-Jul-26
Sell* 15 $239.45 Ordinary
 06:42:50 - 10-Jul-26
Sell* 7 $239.43 Ordinary
 06:42:31 - 10-Jul-26
Buy* 25 $239.45 Ordinary
 06:42:27 - 10-Jul-26
Buy* 1 $239.43 Ordinary
 06:42:18 - 10-Jul-26
Sell* 6 $239.39 Ordinary
 06:41:49 - 10-Jul-26
Sell* 6 $239.39 Ordinary
 06:41:49 - 10-Jul-26
Sell* 3 $239.39 Ordinary
 06:41:46 - 10-Jul-26
Sell* 1 $239.47 Ordinary
 06:41:46 - 10-Jul-26
Sell* 17 $239.49 Ordinary
 06:41:45 - 10-Jul-26
Sell* 12 $239.50 Ordinary
 06:41:45 - 10-Jul-26
Sell* 4 $239.50 Ordinary
 06:41:45 - 10-Jul-26
Sell* 84 $239.52 Ordinary
 06:41:41 - 10-Jul-26
Buy* 5 $239.67 Ordinary
 06:41:22 - 10-Jul-26
Buy* 66 $239.74 Ordinary
 06:41:18 - 10-Jul-26
Buy* 1 $239.78 Ordinary
 06:40:35 - 10-Jul-26
Buy* 25 $239.77 Ordinary
 06:40:35 - 10-Jul-26
Sell* 10 $239.66 Ordinary
 06:39:41 - 10-Jul-26
Unknown* 30 $239.77 Ordinary
 06:38:32 - 10-Jul-26
Sell* 5 $239.76 Ordinary
 06:37:57 - 10-Jul-26
Sell* 95 $239.77 Ordinary
 06:37:57 - 10-Jul-26
Sell* 5 $239.77 Ordinary
 06:37:57 - 10-Jul-26
Sell* 20 $239.76 Ordinary
 06:37:29 - 10-Jul-26
Buy* 8 $239.83 Ordinary
 06:37:12 - 10-Jul-26
Buy* 2 $239.68 Ordinary
 06:37:12 - 10-Jul-26
Buy* 1 $239.68 Ordinary
 06:37:10 - 10-Jul-26
Sell* 17 $239.51 Ordinary
 06:36:50 - 10-Jul-26
Sell* 7 $239.50 Ordinary
 06:36:50 - 10-Jul-26
Sell* 10 $239.51 Ordinary
 06:36:50 - 10-Jul-26
Sell* 2 $239.53 Ordinary
 06:36:48 - 10-Jul-26
Sell* 8 $239.53 Ordinary
 06:36:48 - 10-Jul-26
Sell* 5 $239.60 Ordinary
 06:35:22 - 10-Jul-26
Sell* 17 $239.55 Ordinary
 06:34:45 - 10-Jul-26
Sell* 17 $239.55 Ordinary
 06:34:45 - 10-Jul-26
Sell* 1 $239.60 Ordinary
 06:34:36 - 10-Jul-26
Sell* 1 $239.60 Ordinary
 06:34:36 - 10-Jul-26
Sell* 1 $239.60 Ordinary
 06:34:36 - 10-Jul-26
Sell* 1 $239.60 Ordinary
 06:34:36 - 10-Jul-26
Sell* 1 $239.61 Ordinary
 06:34:36 - 10-Jul-26
Buy* 100 $239.73 Ordinary
 06:33:46 - 10-Jul-26
Sell* 7 $239.57 Ordinary
 06:33:42 - 10-Jul-26
Sell* 5 $239.65 Ordinary
 06:33:42 - 10-Jul-26
Buy* 10 $239.66 Ordinary
 06:33:07 - 10-Jul-26
Buy* 5 $239.60 Ordinary
 06:33:06 - 10-Jul-26
Sell* 6 $239.54 Ordinary
 06:32:57 - 10-Jul-26
Buy* 20 $239.66 Ordinary
 06:32:54 - 10-Jul-26
Buy* 9 $239.67 Ordinary
 06:32:27 - 10-Jul-26
Buy* 1 $239.60 Ordinary
 06:32:27 - 10-Jul-26
Sell* 10 $239.66 Ordinary
 06:32:27 - 10-Jul-26
Buy* 4 $239.63 Ordinary
 06:31:59 - 10-Jul-26
Buy* 20 $239.77 Ordinary
 06:31:41 - 10-Jul-26
Buy* 1 $239.76 Ordinary
 06:31:29 - 10-Jul-26
Buy* 5 $239.76 Ordinary
 06:31:22 - 10-Jul-26
Buy* 40 $239.74 Ordinary
 06:31:22 - 10-Jul-26
Buy* 100 $239.71 Ordinary
 06:31:22 - 10-Jul-26
Buy* 20 $239.60 Ordinary
 06:31:22 - 10-Jul-26
Buy* 3 $239.60 Ordinary
 06:31:22 - 10-Jul-26
Buy* 3 $239.60 Ordinary
 06:31:12 - 10-Jul-26
Buy* 3 $239.36 Ordinary
 06:30:54 - 10-Jul-26
Sell* 17 $239.27 Ordinary
 06:30:42 - 10-Jul-26
Sell* 6 $239.36 Ordinary
 06:30:35 - 10-Jul-26
Sell* 1 $239.39 Ordinary
 06:30:28 - 10-Jul-26
Buy* 1 $239.40 Ordinary
 06:30:12 - 10-Jul-26
Buy* 6 $239.39 Ordinary
 06:30:12 - 10-Jul-26
Buy* 50 $239.36 Ordinary
 06:30:12 - 10-Jul-26
Buy* 1 $239.52 Ordinary
 06:29:31 - 10-Jul-26
Buy* 20 $239.31 Ordinary
 06:29:31 - 10-Jul-26
Buy* 5 $239.31 Ordinary
 06:29:31 - 10-Jul-26
Buy* 4 $239.31 Ordinary
 06:29:20 - 10-Jul-26
Buy* 19 $239.31 Ordinary
 06:29:20 - 10-Jul-26
Buy* 3 $239.31 Ordinary
 06:29:20 - 10-Jul-26
Buy* 1 $239.30 Ordinary
 06:29:20 - 10-Jul-26
Buy* 5 $239.30 Ordinary
 06:29:20 - 10-Jul-26
Buy* 1 $239.30 Ordinary
 06:29:20 - 10-Jul-26
Sell* 16 $238.92 Ordinary
 06:28:33 - 10-Jul-26
Sell* 11 $239.03 Ordinary
 06:28:20 - 10-Jul-26
Sell* 5 $239.05 Ordinary
 06:28:20 - 10-Jul-26
Sell* 17 $239.07 Ordinary
 06:28:13 - 10-Jul-26
Buy* 11 $239.20 Ordinary
 06:28:10 - 10-Jul-26
Buy* 1 $239.20 Ordinary
 06:28:07 - 10-Jul-26
Sell* 17 $239.03 Ordinary
 06:27:46 - 10-Jul-26
Buy* 10 $239.25 Ordinary
 06:27:44 - 10-Jul-26
Buy* 8 $239.25 Ordinary
 06:27:44 - 10-Jul-26
Buy* 3 $239.25 Ordinary
 06:27:44 - 10-Jul-26
Buy* 10 $239.24 Ordinary
 06:27:44 - 10-Jul-26
Sell* 17 $239.03 Ordinary
 06:27:40 - 10-Jul-26
Buy* 2 $239.10 Ordinary
 06:27:37 - 10-Jul-26
Buy* 20 $239.20 Ordinary
 06:26:21 - 10-Jul-26
Buy* 20 $239.00 Ordinary
 06:26:19 - 10-Jul-26
Buy* 6 $239.00 Ordinary
 06:26:19 - 10-Jul-26
Sell* 2 $239.00 Ordinary
 06:26:05 - 10-Jul-26
Sell* 17 $239.02 Ordinary
 06:26:02 - 10-Jul-26
Buy* 130 $239.30 Ordinary
 06:25:48 - 10-Jul-26
Buy* 20 $239.29 Ordinary
 06:25:48 - 10-Jul-26
Buy* 8 $239.29 Ordinary
 06:25:48 - 10-Jul-26
Buy* 10 $239.29 Ordinary
 06:25:48 - 10-Jul-26
Buy* 13 $239.40 Ordinary
 06:24:54 - 10-Jul-26
Buy* 8 $239.39 Ordinary
 06:24:54 - 10-Jul-26
Buy* 17 $239.39 Ordinary
 06:24:54 - 10-Jul-26
Buy* 4 $239.21 Ordinary
 06:23:10 - 10-Jul-26
Sell* 20 $238.76 Ordinary
 06:22:40 - 10-Jul-26
Sell* 4 $238.65 Ordinary
 06:22:38 - 10-Jul-26
Sell* 6 $238.63 Ordinary
 06:22:38 - 10-Jul-26
Sell* 5 $238.63 Ordinary
 06:22:38 - 10-Jul-26
Sell* 6 $238.63 Ordinary
 06:22:38 - 10-Jul-26
Sell* 5 $238.63 Ordinary
 06:22:38 - 10-Jul-26
Sell* 2 $238.63 Ordinary
 06:22:38 - 10-Jul-26
Sell* 6 $238.63 Ordinary
 06:22:38 - 10-Jul-26
Sell* 7 $238.69 Ordinary
 06:22:37 - 10-Jul-26
Sell* 10 $238.70 Ordinary
 06:22:37 - 10-Jul-26
Sell* 25 $238.67 Ordinary
 06:22:37 - 10-Jul-26
Sell* 20 $238.75 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $239.03 Ordinary
 06:22:37 - 10-Jul-26
Sell* 9 $239.04 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 06:22:37 - 10-Jul-26
Sell* 2 $239.00 Ordinary
 06:22:37 - 10-Jul-26
Sell* 10 $239.00 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $239.04 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $239.10 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $239.11 Ordinary
 06:22:37 - 10-Jul-26
Sell* 194 $239.13 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $239.13 Ordinary
 06:22:37 - 10-Jul-26
Sell* 10 $239.13 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $239.13 Ordinary
 06:22:37 - 10-Jul-26
Sell* 3 $239.16 Ordinary
 06:22:37 - 10-Jul-26
Sell* 7 $239.17 Ordinary
 06:22:37 - 10-Jul-26
Sell* 7 $239.16 Ordinary
 06:22:37 - 10-Jul-26
Sell* 3 $239.17 Ordinary
 06:22:37 - 10-Jul-26
Sell* 7 $239.17 Ordinary
 06:22:37 - 10-Jul-26
Sell* 7 $239.17 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $239.18 Ordinary
 06:22:36 - 10-Jul-26
Sell* 26 $239.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $239.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 30 $239.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $239.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 30 $239.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $239.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 30 $239.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $239.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 12 $239.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $239.43 Ordinary
 06:21:57 - 10-Jul-26
Buy* 7 $239.34 Ordinary
 06:21:46 - 10-Jul-26
Sell* 50 $239.55 Ordinary
 06:21:27 - 10-Jul-26
Buy* 9 $239.64 Ordinary
 06:21:25 - 10-Jul-26
Buy* 2 $239.64 Ordinary
 06:21:25 - 10-Jul-26
Buy* 4 $239.62 Ordinary
 06:20:57 - 10-Jul-26
Buy* 10 $239.62 Ordinary
 06:20:57 - 10-Jul-26
Buy* 44 $239.48 Ordinary
 06:20:57 - 10-Jul-26
Buy* 3 $239.31 Ordinary
 06:20:23 - 10-Jul-26
Sell* 50 $239.22 Ordinary
 06:19:49 - 10-Jul-26
Sell* 2 $239.21 Ordinary
 06:19:49 - 10-Jul-26
Sell* 3 $239.22 Ordinary
 06:19:42 - 10-Jul-26
Sell* 2 $239.25 Ordinary
 06:19:38 - 10-Jul-26
Sell* 7 $239.21 Ordinary
 06:19:19 - 10-Jul-26
Sell* 1 $239.21 Ordinary
 06:19:19 - 10-Jul-26
Sell* 1 $239.13 Ordinary
 06:18:26 - 10-Jul-26
Sell* 3 $239.28 Ordinary
 06:18:14 - 10-Jul-26
Sell* 1 $239.35 Ordinary
 06:18:14 - 10-Jul-26
Sell* 2 $239.35 Ordinary
 06:18:14 - 10-Jul-26
Sell* 1 $239.35 Ordinary
 06:18:13 - 10-Jul-26
Sell* 10 $239.39 Ordinary
 06:18:13 - 10-Jul-26
Sell* 10 $239.38 Ordinary
 06:18:13 - 10-Jul-26
Sell* 35 $239.40 Ordinary
 06:18:13 - 10-Jul-26
Sell* 14 $239.40 Ordinary
 06:18:13 - 10-Jul-26
Sell* 8 $239.40 Ordinary
 06:18:13 - 10-Jul-26
Sell* 7 $239.40 Ordinary
 06:18:13 - 10-Jul-26
Sell* 5 $239.45 Ordinary
 06:17:10 - 10-Jul-26
Sell* 1 $239.42 Ordinary
 06:16:52 - 10-Jul-26
Sell* 7 $239.45 Ordinary
 06:16:52 - 10-Jul-26
Sell* 10 $239.49 Ordinary
 06:16:52 - 10-Jul-26
Buy* 2 $239.69 Ordinary
 06:16:37 - 10-Jul-26
Buy* 195 $239.57 Ordinary
 06:16:13 - 10-Jul-26
Buy* 5 $239.57 Ordinary
 06:16:13 - 10-Jul-26
Sell* 10 $239.42 Ordinary
 06:14:50 - 10-Jul-26
Sell* 1 $239.50 Ordinary
 06:14:50 - 10-Jul-26
Sell* 5 $239.60 Ordinary
 06:14:50 - 10-Jul-26
Sell* 1 $239.75 Ordinary
 06:14:49 - 10-Jul-26
Buy* 15 $239.71 Ordinary
 06:14:41 - 10-Jul-26
Buy* 3 $239.50 Ordinary
 06:13:39 - 10-Jul-26
Sell* 1 $239.44 Ordinary
 06:13:32 - 10-Jul-26
Sell* 1 $239.44 Ordinary
 06:13:32 - 10-Jul-26
Sell* 1 $239.44 Ordinary
 06:13:32 - 10-Jul-26
Sell* 3 $239.44 Ordinary
 06:13:32 - 10-Jul-26
Sell* 4 $239.44 Ordinary
 06:13:32 - 10-Jul-26
Sell* 7 $239.46 Ordinary
 06:13:32 - 10-Jul-26
Sell* 11 $239.49 Ordinary
 06:13:32 - 10-Jul-26
Buy* 50 $239.59 Ordinary
 06:12:50 - 10-Jul-26
Sell* 2 $239.41 Ordinary
 06:11:53 - 10-Jul-26
Sell* 10 $239.41 Ordinary
 06:11:53 - 10-Jul-26
Sell* 8 $239.41 Ordinary
 06:11:53 - 10-Jul-26
Sell* 10 $239.41 Ordinary
 06:11:53 - 10-Jul-26
Sell* 9 $239.42 Ordinary
 06:11:47 - 10-Jul-26
Sell* 8 $239.42 Ordinary
 06:11:47 - 10-Jul-26
Sell* 8 $239.42 Ordinary
 06:11:47 - 10-Jul-26
Buy* 1 $239.50 Ordinary
 06:11:18 - 10-Jul-26
Sell* 3 $239.51 Ordinary
 06:10:28 - 10-Jul-26
Sell* 7 $239.45 Ordinary
 06:10:11 - 10-Jul-26
Sell* 7 $239.51 Ordinary
 06:10:11 - 10-Jul-26
Sell* 7 $239.57 Ordinary
 06:10:10 - 10-Jul-26
Buy* 24 $239.55 Ordinary
 06:09:23 - 10-Jul-26
Buy* 1 $239.55 Ordinary
 06:09:20 - 10-Jul-26
Buy* 25 $239.55 Ordinary
 06:09:20 - 10-Jul-26
Sell* 3 $239.50 Ordinary
 06:08:56 - 10-Jul-26
Sell* 2 $239.40 Ordinary
 06:08:56 - 10-Jul-26
Sell* 1 $239.40 Ordinary
 06:08:56 - 10-Jul-26
Buy* 2 $239.66 Ordinary
 06:08:24 - 10-Jul-26
Sell* 11 $239.37 Ordinary
 06:07:40 - 10-Jul-26
Sell* 21 $239.37 Ordinary
 06:07:16 - 10-Jul-26
Sell* 3 $239.49 Ordinary
 06:07:16 - 10-Jul-26
Sell* 5 $239.75 Ordinary
 06:06:31 - 10-Jul-26
Sell* 1 $239.75 Ordinary
 06:06:31 - 10-Jul-26
Unknown* 1 $239.75 Ordinary
 06:06:15 - 10-Jul-26
Unknown* 1 $239.75 Ordinary
 06:06:15 - 10-Jul-26
Buy* 5 $239.76 Ordinary
 06:06:15 - 10-Jul-26
Unknown* 89 $239.57 Ordinary
 06:06:01 - 10-Jul-26
Buy* 9 $239.74 Ordinary
 06:06:01 - 10-Jul-26
Buy* 3 $239.60 Ordinary
 06:05:17 - 10-Jul-26
Buy* 5 $239.61 Ordinary
 06:04:43 - 10-Jul-26
Buy* 1 $239.61 Ordinary
 06:04:43 - 10-Jul-26
Buy* 2 $239.60 Ordinary
 06:04:43 - 10-Jul-26
Buy* 8 $239.60 Ordinary
 06:04:37 - 10-Jul-26
Buy* 11 $239.58 Ordinary
 06:04:37 - 10-Jul-26
Sell* 1 $239.36 Ordinary
 06:04:19 - 10-Jul-26
Sell* 2 $239.36 Ordinary
 06:04:19 - 10-Jul-26
Sell* 1 $239.36 Ordinary
 06:04:19 - 10-Jul-26
Sell* 1 $239.36 Ordinary
 06:04:19 - 10-Jul-26
Sell* 1 $239.36 Ordinary
 06:04:19 - 10-Jul-26
Sell* 1 $239.36 Ordinary
 06:04:19 - 10-Jul-26
Sell* 1 $239.36 Ordinary
 06:04:19 - 10-Jul-26
Sell* 1 $239.36 Ordinary
 06:04:19 - 10-Jul-26
Sell* 1 $239.36 Ordinary
 06:04:19 - 10-Jul-26
Sell* 2 $239.36 Ordinary
 06:04:19 - 10-Jul-26
Sell* 6 $239.36 Ordinary
 06:04:19 - 10-Jul-26
Sell* 8 $239.39 Ordinary
 06:04:15 - 10-Jul-26
Sell* 110 $239.39 Ordinary
 06:04:15 - 10-Jul-26
Sell* 1 $239.48 Ordinary
 06:03:47 - 10-Jul-26
Sell* 10 $239.48 Ordinary
 06:03:47 - 10-Jul-26
Sell* 2 $239.50 Ordinary
 06:03:47 - 10-Jul-26
Sell* 5 $239.50 Ordinary
 06:03:47 - 10-Jul-26
Sell* 10 $239.51 Ordinary
 06:03:47 - 10-Jul-26
Buy* 200 $239.48 Ordinary
 06:03:04 - 10-Jul-26
Buy* 53 $239.47 Ordinary
 06:03:04 - 10-Jul-26
Buy* 3 $239.47 Ordinary
 06:02:52 - 10-Jul-26
Sell* 3 $239.35 Ordinary
 06:02:38 - 10-Jul-26
Buy* 25 $239.45 Ordinary
 06:02:37 - 10-Jul-26
Unknown* 1 $239.35 Ordinary
 06:02:03 - 10-Jul-26
Buy* 25 $239.45 Ordinary
 06:01:35 - 10-Jul-26
Sell* 1 $239.16 Ordinary
 05:59:50 - 10-Jul-26
Buy* 1 $239.31 Ordinary
 05:59:33 - 10-Jul-26
Buy* 1 $239.15 Ordinary
 05:58:35 - 10-Jul-26
Sell* 14 $238.87 Ordinary
 05:58:14 - 10-Jul-26
Sell* 5 $238.87 Ordinary
 05:58:14 - 10-Jul-26
Sell* 1 $238.90 Ordinary
 05:58:14 - 10-Jul-26
Sell* 3 $239.00 Ordinary
 05:58:14 - 10-Jul-26
Sell* 22 $239.00 Ordinary
 05:58:14 - 10-Jul-26
Sell* 216 $239.10 Ordinary
 05:58:02 - 10-Jul-26
Buy* 19 $239.25 Ordinary
 05:57:41 - 10-Jul-26
Buy* 21 $239.21 Ordinary
 05:57:41 - 10-Jul-26
Buy* 100 $239.00 Ordinary
 05:57:41 - 10-Jul-26
Buy* 90 $238.79 Ordinary
 05:57:10 - 10-Jul-26
Sell* 8 $238.46 Ordinary
 05:56:01 - 10-Jul-26
Buy* 17 $238.50 Ordinary
 05:55:47 - 10-Jul-26
Buy* 33 $238.50 Ordinary
 05:55:47 - 10-Jul-26
Sell* 9 $238.41 Ordinary
 05:55:26 - 10-Jul-26
Sell* 1 $238.29 Ordinary
 05:55:01 - 10-Jul-26
Sell* 4 $238.30 Ordinary
 05:55:01 - 10-Jul-26
Sell* 6 $238.30 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $238.40 Ordinary
 05:55:01 - 10-Jul-26
Sell* 3 $238.50 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $238.38 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $238.50 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $238.57 Ordinary
 05:55:01 - 10-Jul-26
Sell* 132 $238.58 Ordinary
 05:55:01 - 10-Jul-26
Sell* 8 $238.58 Ordinary
 05:55:01 - 10-Jul-26
Sell* 24 $238.58 Ordinary
 05:55:01 - 10-Jul-26
Sell* 24 $238.58 Ordinary
 05:55:01 - 10-Jul-26
Sell* 3 $238.58 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $238.60 Ordinary
 05:55:01 - 10-Jul-26
Sell* 2 $238.60 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $238.61 Ordinary
 05:55:01 - 10-Jul-26
Sell* 3 $238.60 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $238.61 Ordinary
 05:55:01 - 10-Jul-26
Sell* 20 $238.62 Ordinary
 05:55:01 - 10-Jul-26
Sell* 10 $238.62 Ordinary
 05:55:01 - 10-Jul-26
Sell* 4 $238.62 Ordinary
 05:55:01 - 10-Jul-26
Buy* 6 $238.68 Ordinary
 05:54:56 - 10-Jul-26
Sell* 1 $238.74 Ordinary
 05:54:49 - 10-Jul-26
Sell* 2 $238.76 Ordinary
 05:54:24 - 10-Jul-26
Sell* 3 $238.63 Ordinary
 05:54:19 - 10-Jul-26
Sell* 6 $238.71 Ordinary
 05:54:19 - 10-Jul-26
Sell* 1 $238.71 Ordinary
 05:54:19 - 10-Jul-26
Sell* 25 $238.72 Ordinary
 05:54:19 - 10-Jul-26
Sell* 20 $238.79 Ordinary
 05:53:50 - 10-Jul-26
Sell* 28 $238.72 Ordinary
 05:53:38 - 10-Jul-26
Sell* 1 $238.82 Ordinary
 05:53:38 - 10-Jul-26
Sell* 2 $238.79 Ordinary
 05:53:03 - 10-Jul-26
Sell* 14 $238.72 Ordinary
 05:52:43 - 10-Jul-26
Sell* 41 $238.72 Ordinary
 05:52:43 - 10-Jul-26
Sell* 4 $238.72 Ordinary
 05:52:43 - 10-Jul-26
Sell* 21 $238.72 Ordinary
 05:52:43 - 10-Jul-26
Sell* 4 $238.72 Ordinary
 05:52:43 - 10-Jul-26
Sell* 3 $238.72 Ordinary
 05:52:43 - 10-Jul-26
Sell* 7 $238.72 Ordinary
 05:52:43 - 10-Jul-26
Sell* 3 $238.72 Ordinary
 05:52:43 - 10-Jul-26
Sell* 2 $238.64 Ordinary
 05:52:38 - 10-Jul-26
Sell* 2 $238.69 Ordinary
 05:52:38 - 10-Jul-26
Sell* 1 $238.69 Ordinary
 05:52:38 - 10-Jul-26
Sell* 20 $238.72 Ordinary
 05:52:23 - 10-Jul-26
Sell* 40 $238.72 Ordinary
 05:52:15 - 10-Jul-26
Buy* 19 $238.61 Ordinary
 05:52:08 - 10-Jul-26
Sell* 50 $238.72 Ordinary
 05:52:05 - 10-Jul-26
Sell* 3 $238.61 Ordinary
 05:52:02 - 10-Jul-26
Sell* 31 $238.58 Ordinary
 05:52:02 - 10-Jul-26
Sell* 1 $238.62 Ordinary
 05:52:02 - 10-Jul-26
Sell* 1 $238.70 Ordinary
 05:52:02 - 10-Jul-26
Sell* 2 $238.70 Ordinary
 05:52:02 - 10-Jul-26
Sell* 1 $238.71 Ordinary
 05:52:02 - 10-Jul-26
Sell* 50 $238.72 Ordinary
 05:52:02 - 10-Jul-26
Sell* 1 $238.70 Ordinary
 05:52:02 - 10-Jul-26
Sell* 3 $238.80 Ordinary
 05:52:02 - 10-Jul-26
Sell* 3 $238.80 Ordinary
 05:52:02 - 10-Jul-26
Sell* 1 $238.80 Ordinary
 05:52:02 - 10-Jul-26
Sell* 10 $238.84 Ordinary
 05:52:01 - 10-Jul-26
Sell* 2 $238.88 Ordinary
 05:51:09 - 10-Jul-26
Sell* 10 $239.00 Ordinary
 05:51:08 - 10-Jul-26
Sell* 2 $239.00 Ordinary
 05:51:08 - 10-Jul-26
Sell* 1 $239.12 Ordinary
 05:50:42 - 10-Jul-26
Sell* 19 $239.16 Ordinary
 05:50:42 - 10-Jul-26
Sell* 10 $239.16 Ordinary
 05:50:42 - 10-Jul-26
Sell* 1 $239.16 Ordinary
 05:50:42 - 10-Jul-26
Sell* 30 $239.25 Ordinary
 05:50:40 - 10-Jul-26
Buy* 1 $239.27 Ordinary
 05:50:27 - 10-Jul-26
Sell* 20 $239.14 Ordinary
 05:50:24 - 10-Jul-26
Buy* 19 $239.20 Ordinary
 05:50:20 - 10-Jul-26
Buy* 6 $239.20 Ordinary
 05:50:20 - 10-Jul-26
Sell* 20 $239.17 Ordinary
 05:50:08 - 10-Jul-26
Sell* 1 $239.19 Ordinary
 05:50:05 - 10-Jul-26
Sell* 3 $239.25 Ordinary
 05:49:53 - 10-Jul-26
Sell* 50 $239.25 Ordinary
 05:49:53 - 10-Jul-26
Sell* 2 $239.21 Ordinary
 05:49:34 - 10-Jul-26
Sell* 2 $239.39 Ordinary
 05:49:28 - 10-Jul-26
Sell* 8 $239.39 Ordinary
 05:49:28 - 10-Jul-26
Sell* 10 $239.44 Ordinary
 05:49:27 - 10-Jul-26
Sell* 5 $239.50 Ordinary
 05:49:27 - 10-Jul-26
Sell* 2 $239.48 Ordinary
 05:49:27 - 10-Jul-26
Sell* 5 $239.51 Ordinary
 05:49:22 - 10-Jul-26
Sell* 2 $239.54 Ordinary
 05:49:01 - 10-Jul-26
Buy* 99 $239.76 Ordinary
 05:48:57 - 10-Jul-26
Sell* 2 $239.51 Ordinary
 05:48:51 - 10-Jul-26
Sell* 12 $239.44 Ordinary
 05:48:51 - 10-Jul-26
Sell* 1 $239.49 Ordinary
 05:48:51 - 10-Jul-26
Sell* 1 $239.62 Ordinary
 05:48:51 - 10-Jul-26
Buy* 9 $239.85 Ordinary
 05:48:42 - 10-Jul-26
Sell* 2 $239.62 Ordinary
 05:48:37 - 10-Jul-26
Sell* 3 $239.63 Ordinary
 05:48:37 - 10-Jul-26
Sell* 2 $239.62 Ordinary
 05:48:37 - 10-Jul-26
Sell* 3 $239.63 Ordinary
 05:48:37 - 10-Jul-26
Sell* 2 $239.62 Ordinary
 05:48:37 - 10-Jul-26
Sell* 3 $239.63 Ordinary
 05:48:37 - 10-Jul-26
Sell* 2 $239.62 Ordinary
 05:48:37 - 10-Jul-26
Sell* 1 $239.62 Ordinary
 05:48:37 - 10-Jul-26
Sell* 3 $239.63 Ordinary
 05:48:37 - 10-Jul-26
Sell* 50 $239.62 Ordinary
 05:48:27 - 10-Jul-26
Sell* 10 $239.63 Ordinary
 05:48:27 - 10-Jul-26
Sell* 8 $239.56 Ordinary
 05:48:11 - 10-Jul-26
Sell* 24 $239.59 Ordinary
 05:48:11 - 10-Jul-26
Buy* 11 $239.79 Ordinary
 05:48:11 - 10-Jul-26
Sell* 39 $239.65 Ordinary
 05:48:11 - 10-Jul-26
Sell* 1 $239.65 Ordinary
 05:48:10 - 10-Jul-26
Sell* 2 $239.71 Ordinary
 05:48:05 - 10-Jul-26
Sell* 15 $239.71 Ordinary
 05:48:05 - 10-Jul-26
Sell* 10 $239.72 Ordinary
 05:48:05 - 10-Jul-26
Buy* 1 $239.91 Ordinary
 05:48:01 - 10-Jul-26
Sell* 2 $239.85 Ordinary
 05:47:57 - 10-Jul-26
Sell* 1 $239.86 Ordinary
 05:47:57 - 10-Jul-26
Sell* 20 $239.90 Ordinary
 05:47:47 - 10-Jul-26
Buy* 2 $239.99 Ordinary
 05:47:22 - 10-Jul-26
Buy* 10 $239.98 Ordinary
 05:47:22 - 10-Jul-26
Buy* 40 $239.98 Ordinary
 05:47:22 - 10-Jul-26
Buy* 100 $239.94 Ordinary
 05:47:22 - 10-Jul-26
Buy* 34 $239.91 Ordinary
 05:47:22 - 10-Jul-26
Buy* 10 $239.83 Ordinary
 05:47:12 - 10-Jul-26
Sell* 10 $239.70 Ordinary
 05:46:42 - 10-Jul-26
Sell* 5 $239.70 Ordinary
 05:46:42 - 10-Jul-26
Sell* 30 $239.71 Ordinary
 05:46:42 - 10-Jul-26
Buy* 2 $239.70 Ordinary
 05:46:39 - 10-Jul-26
Sell* 1 $239.50 Ordinary
 05:46:26 - 10-Jul-26
Sell* 5 $239.50 Ordinary
 05:46:26 - 10-Jul-26
Sell* 10 $239.55 Ordinary
 05:46:26 - 10-Jul-26
Sell* 13 $239.61 Ordinary
 05:46:26 - 10-Jul-26
Sell* 1 $239.73 Ordinary
 05:46:26 - 10-Jul-26
Buy* 40 $239.83 Ordinary
 05:46:03 - 10-Jul-26
Buy* 20 $239.80 Ordinary
 05:46:03 - 10-Jul-26
Buy* 85 $239.70 Ordinary
 05:45:59 - 10-Jul-26
Buy* 50 $239.59 Ordinary
 05:45:45 - 10-Jul-26
Buy* 2 $239.50 Ordinary
 05:45:44 - 10-Jul-26
Sell* 11 $239.23 Ordinary
 05:45:12 - 10-Jul-26
Sell* 2 $239.35 Ordinary
 05:45:12 - 10-Jul-26
Sell* 1 $239.35 Ordinary
 05:45:12 - 10-Jul-26
Buy* 10 $239.16 Ordinary
 05:43:31 - 10-Jul-26
Buy* 1 $239.22 Ordinary
 05:43:25 - 10-Jul-26
Sell* 1 $239.18 Ordinary
 05:43:21 - 10-Jul-26
Unknown* 4 $239.22 Ordinary
 05:43:21 - 10-Jul-26
Unknown* 1 $239.22 Ordinary
 05:43:21 - 10-Jul-26
Sell* 1 $239.20 Ordinary
 05:43:21 - 10-Jul-26
Buy* 1 $239.25 Ordinary
 05:43:21 - 10-Jul-26
Sell* 1 $239.26 Ordinary
 05:43:17 - 10-Jul-26
Sell* 1 $239.26 Ordinary
 05:43:11 - 10-Jul-26
Sell* 1 $239.26 Ordinary
 05:43:08 - 10-Jul-26
Sell* 1 $239.26 Ordinary
 05:43:06 - 10-Jul-26
Sell* 1 $239.27 Ordinary
 05:43:03 - 10-Jul-26
Sell* 1 $239.27 Ordinary
 05:43:01 - 10-Jul-26
Sell* 17 $239.27 Ordinary
 05:42:57 - 10-Jul-26
Sell* 17 $239.29 Ordinary
 05:42:36 - 10-Jul-26
Sell* 17 $239.29 Ordinary
 05:42:36 - 10-Jul-26
Sell* 7 $239.28 Ordinary
 05:42:36 - 10-Jul-26
Sell* 10 $239.30 Ordinary
 05:42:36 - 10-Jul-26
Buy* 3 $239.50 Ordinary
 05:42:22 - 10-Jul-26
Buy* 3 $239.50 Ordinary
 05:42:22 - 10-Jul-26
Buy* 63 $239.50 Ordinary
 05:42:22 - 10-Jul-26
Buy* 7 $239.50 Ordinary
 05:42:20 - 10-Jul-26
Buy* 32 $239.50 Ordinary
 05:42:20 - 10-Jul-26
Buy* 4 $239.50 Ordinary
 05:42:20 - 10-Jul-26
Buy* 4 $239.49 Ordinary
 05:42:20 - 10-Jul-26
Buy* 7 $239.49 Ordinary
 05:42:20 - 10-Jul-26
Buy* 32 $239.39 Ordinary
 05:42:20 - 10-Jul-26
Buy* 2 $239.39 Ordinary
 05:41:58 - 10-Jul-26
Buy* 2 $239.34 Ordinary
 05:41:40 - 10-Jul-26
Buy* 10 $239.40 Ordinary
 05:41:13 - 10-Jul-26
Buy* 1 $239.41 Ordinary
 05:41:13 - 10-Jul-26
Buy* 10 $239.37 Ordinary
 05:41:04 - 10-Jul-26
Buy* 8 $239.37 Ordinary
 05:41:02 - 10-Jul-26
Sell* 30 $239.26 Ordinary
 05:40:53 - 10-Jul-26
Sell* 50 $239.38 Ordinary
 05:40:53 - 10-Jul-26
Sell* 100 $239.38 Ordinary
 05:40:53 - 10-Jul-26
Sell* 28 $239.38 Ordinary
 05:40:53 - 10-Jul-26
Sell* 5 $239.38 Ordinary
 05:40:47 - 10-Jul-26
Sell* 17 $239.38 Ordinary
 05:40:26 - 10-Jul-26
Sell* 11 $239.27 Ordinary
 05:40:18 - 10-Jul-26
Sell* 1 $239.27 Ordinary
 05:40:18 - 10-Jul-26
Sell* 2 $239.42 Ordinary
 05:40:18 - 10-Jul-26
Sell* 15 $239.30 Ordinary
 05:40:12 - 10-Jul-26
Buy* 95 $239.50 Ordinary
 05:39:20 - 10-Jul-26
Buy* 5 $239.49 Ordinary
 05:39:20 - 10-Jul-26
Buy* 1 $239.49 Ordinary
 05:39:19 - 10-Jul-26
Buy* 63 $239.49 Ordinary
 05:39:19 - 10-Jul-26
Buy* 25 $239.42 Ordinary
 05:39:19 - 10-Jul-26
Buy* 3 $239.42 Ordinary
 05:39:19 - 10-Jul-26
Buy* 8 $239.40 Ordinary
 05:39:19 - 10-Jul-26
Buy* 10 $239.40 Ordinary
 05:39:18 - 10-Jul-26
Sell* 17 $239.25 Ordinary
 05:39:16 - 10-Jul-26
Sell* 25 $239.20 Ordinary
 05:38:24 - 10-Jul-26
Sell* 22 $239.37 Ordinary
 05:38:22 - 10-Jul-26
Sell* 37 $239.37 Ordinary
 05:38:22 - 10-Jul-26
Sell* 31 $239.37 Ordinary
 05:38:22 - 10-Jul-26
Buy* 20 $239.25 Ordinary
 05:38:10 - 10-Jul-26
Buy* 1 $239.32 Ordinary
 05:38:00 - 10-Jul-26
Sell* 1 $239.05 Ordinary
 05:37:53 - 10-Jul-26
Sell* 10 $239.05 Ordinary
 05:37:53 - 10-Jul-26
Sell* 90 $239.05 Ordinary
 05:37:53 - 10-Jul-26
Sell* 10 $239.05 Ordinary
 05:37:53 - 10-Jul-26
Sell* 37 $239.07 Ordinary
 05:37:53 - 10-Jul-26
Sell* 63 $239.07 Ordinary
 05:37:53 - 10-Jul-26
Buy* 10 $239.25 Ordinary
 05:37:45 - 10-Jul-26
Buy* 40 $239.19 Ordinary
 05:37:37 - 10-Jul-26
Sell* 1 $238.90 Ordinary
 05:37:18 - 10-Jul-26
Sell* 10 $239.00 Ordinary
 05:37:18 - 10-Jul-26
Sell* 10 $239.05 Ordinary
 05:36:40 - 10-Jul-26
Sell* 192 $239.05 Ordinary
 05:36:40 - 10-Jul-26
Sell* 10 $239.06 Ordinary
 05:36:40 - 10-Jul-26
Sell* 7 $239.05 Ordinary
 05:36:40 - 10-Jul-26
Sell* 10 $239.06 Ordinary
 05:36:40 - 10-Jul-26
Sell* 1 $239.16 Ordinary
 05:36:31 - 10-Jul-26
Sell* 1 $239.05 Ordinary
 05:36:17 - 10-Jul-26
Sell* 5 $239.07 Ordinary
 05:36:17 - 10-Jul-26
Sell* 1 $239.07 Ordinary
 05:36:17 - 10-Jul-26
Sell* 5 $239.07 Ordinary
 05:36:17 - 10-Jul-26
Sell* 9 $239.07 Ordinary
 05:36:17 - 10-Jul-26
Sell* 56 $239.09 Ordinary
 05:36:17 - 10-Jul-26
Sell* 4 $239.09 Ordinary
 05:36:17 - 10-Jul-26
Sell* 16 $239.09 Ordinary
 05:36:17 - 10-Jul-26
Sell* 19 $239.09 Ordinary
 05:36:17 - 10-Jul-26
Sell* 5 $239.09 Ordinary
 05:36:17 - 10-Jul-26
Sell* 3 $239.15 Ordinary
 05:36:17 - 10-Jul-26
Sell* 20 $239.16 Ordinary
 05:36:17 - 10-Jul-26
Buy* 2 $239.40 Ordinary
 05:34:52 - 10-Jul-26
Sell* 17 $239.22 Ordinary
 05:33:56 - 10-Jul-26
Sell* 7 $239.31 Ordinary
 05:33:05 - 10-Jul-26
Sell* 10 $239.31 Ordinary
 05:33:05 - 10-Jul-26
Sell* 17 $239.37 Ordinary
 05:33:05 - 10-Jul-26
Buy* 1 $239.50 Ordinary
 05:33:05 - 10-Jul-26
Buy* 1 $239.50 Ordinary
 05:33:03 - 10-Jul-26
Buy* 21 $239.50 Ordinary
 05:32:58 - 10-Jul-26
Buy* 95 $239.50 Ordinary
 05:32:58 - 10-Jul-26
Buy* 48 $239.50 Ordinary
 05:32:58 - 10-Jul-26
Buy* 24 $239.50 Ordinary
 05:32:56 - 10-Jul-26
Buy* 9 $239.50 Ordinary
 05:32:29 - 10-Jul-26
Buy* 300 $239.50 Ordinary
 05:32:24 - 10-Jul-26
Buy* 198 $239.50 Ordinary
 05:32:24 - 10-Jul-26
Sell* 100 $239.47 Ordinary
 05:32:07 - 10-Jul-26
Sell* 40 $239.48 Ordinary
 05:32:07 - 10-Jul-26
Buy* 50 $239.36 Ordinary
 05:31:43 - 10-Jul-26
Buy* 17 $239.31 Ordinary
 05:31:43 - 10-Jul-26
Buy* 7 $239.37 Ordinary
 05:31:43 - 10-Jul-26
Buy* 50 $239.34 Ordinary
 05:31:43 - 10-Jul-26
Sell* 46 $239.47 Ordinary
 05:31:43 - 10-Jul-26
Buy* 2 $239.41 Ordinary
 05:31:43 - 10-Jul-26
Buy* 42 $239.29 Ordinary
 05:31:43 - 10-Jul-26
Buy* 3 $239.29 Ordinary
 05:31:34 - 10-Jul-26
Sell* 4 $239.14 Ordinary
 05:31:11 - 10-Jul-26
Sell* 77 $239.27 Ordinary
 05:31:08 - 10-Jul-26
Unknown* 10 $239.28 Ordinary
 05:31:08 - 10-Jul-26
Unknown* 90 $239.28 Ordinary
 05:31:08 - 10-Jul-26
Sell* 13 $239.27 Ordinary
 05:31:08 - 10-Jul-26
Buy* 5 $239.20 Ordinary
 05:31:07 - 10-Jul-26
Buy* 51 $239.18 Ordinary
 05:31:07 - 10-Jul-26
Buy* 30 $239.18 Ordinary
 05:31:04 - 10-Jul-26
Buy* 10 $239.17 Ordinary
 05:31:04 - 10-Jul-26
Buy* 36 $239.17 Ordinary
 05:31:04 - 10-Jul-26
Buy* 20 $239.17 Ordinary
 05:31:04 - 10-Jul-26
Buy* 30 $239.10 Ordinary
 05:31:04 - 10-Jul-26
Buy* 1 $239.06 Ordinary
 05:30:57 - 10-Jul-26
Buy* 3 $238.94 Ordinary
 05:30:29 - 10-Jul-26
Buy* 29 $239.07 Ordinary
 05:30:29 - 10-Jul-26
Buy* 100 $239.06 Ordinary
 05:30:29 - 10-Jul-26
Buy* 100 $239.06 Ordinary
 05:30:29 - 10-Jul-26
Buy* 63 $238.92 Ordinary
 05:30:29 - 10-Jul-26
Buy* 1 $238.94 Ordinary
 05:30:27 - 10-Jul-26
Sell* 1 $238.84 Ordinary
 05:30:12 - 10-Jul-26
Sell* 4 $238.88 Ordinary
 05:30:12 - 10-Jul-26
Sell* 1 $238.90 Ordinary
 05:30:12 - 10-Jul-26
Sell* 10 $238.90 Ordinary
 05:30:12 - 10-Jul-26
Sell* 10 $239.00 Ordinary
 05:30:05 - 10-Jul-26
Sell* 100 $239.00 Ordinary
 05:29:30 - 10-Jul-26
Sell* 100 $239.02 Ordinary
 05:29:30 - 10-Jul-26
Sell* 1 $238.90 Ordinary
 05:28:45 - 10-Jul-26
Sell* 4 $238.90 Ordinary
 05:28:45 - 10-Jul-26
Sell* 10 $238.91 Ordinary
 05:28:45 - 10-Jul-26
Sell* 240 $238.90 Ordinary
 05:28:13 - 10-Jul-26
Sell* 17 $238.90 Ordinary
 05:28:13 - 10-Jul-26
Sell* 49 $238.90 Ordinary
 05:28:13 - 10-Jul-26
Sell* 94 $238.90 Ordinary
 05:28:13 - 10-Jul-26
Sell* 1 $238.90 Ordinary
 05:28:13 - 10-Jul-26
Sell* 24 $238.91 Ordinary
 05:28:11 - 10-Jul-26
Sell* 10 $238.91 Ordinary
 05:28:11 - 10-Jul-26
Sell* 35 $238.95 Ordinary
 05:27:36 - 10-Jul-26
Sell* 30 $238.95 Ordinary
 05:27:36 - 10-Jul-26
Sell* 35 $238.96 Ordinary
 05:27:36 - 10-Jul-26
Sell* 65 $238.96 Ordinary
 05:27:36 - 10-Jul-26
Sell* 65 $238.97 Ordinary
 05:27:36 - 10-Jul-26
Buy* 326 $239.00 Ordinary
 05:26:48 - 10-Jul-26
Buy* 174 $239.00 Ordinary
 05:26:48 - 10-Jul-26
Buy* 57 $239.00 Ordinary
 05:26:48 - 10-Jul-26
Buy* 483 $238.88 Ordinary
 05:26:03 - 10-Jul-26
Buy* 1 $238.80 Ordinary
 05:25:44 - 10-Jul-26
Buy* 1 $238.85 Ordinary
 05:25:03 - 10-Jul-26
Buy* 10 $238.80 Ordinary
 05:24:20 - 10-Jul-26
Buy* 4 $238.80 Ordinary
 05:24:20 - 10-Jul-26
Buy* 5 $238.79 Ordinary
 05:24:20 - 10-Jul-26
Sell* 8 $238.70 Ordinary
 05:23:32 - 10-Jul-26
Buy* 37 $238.87 Ordinary
 05:21:15 - 10-Jul-26
Buy* 63 $238.86 Ordinary
 05:21:15 - 10-Jul-26
Buy* 100 $238.84 Ordinary
 05:21:15 - 10-Jul-26
Sell* 1 $238.66 Ordinary
 05:21:12 - 10-Jul-26
Sell* 3 $238.77 Ordinary
 05:20:55 - 10-Jul-26
Sell* 3 $238.78 Ordinary
 05:20:54 - 10-Jul-26
Buy* 3 $238.85 Ordinary
 05:20:51 - 10-Jul-26
Buy* 1 $238.85 Ordinary
 05:20:32 - 10-Jul-26
Buy* 1 $238.83 Ordinary
 05:20:32 - 10-Jul-26
Buy* 1 $238.88 Ordinary
 05:20:30 - 10-Jul-26
Buy* 16 $238.88 Ordinary
 05:20:25 - 10-Jul-26
Buy* 75 $238.87 Ordinary
 05:20:21 - 10-Jul-26
Buy* 100 $238.87 Ordinary
 05:20:21 - 10-Jul-26
Buy* 20 $238.85 Ordinary
 05:20:21 - 10-Jul-26
Buy* 26 $238.73 Ordinary
 05:19:04 - 10-Jul-26
Buy* 8 $238.73 Ordinary
 05:18:55 - 10-Jul-26
Buy* 16 $238.73 Ordinary
 05:18:52 - 10-Jul-26
Buy* 50 $238.82 Ordinary
 05:18:48 - 10-Jul-26
Sell* 1 $238.80 Ordinary
 05:18:48 - 10-Jul-26
Buy* 2 $238.91 Ordinary
 05:18:48 - 10-Jul-26
Buy* 2 $238.78 Ordinary
 05:17:52 - 10-Jul-26
Buy* 20 $238.73 Ordinary
 05:17:52 - 10-Jul-26
Sell* 14 $238.42 Ordinary
 05:17:21 - 10-Jul-26
Sell* 20 $238.42 Ordinary
 05:17:21 - 10-Jul-26
Sell* 175 $238.52 Ordinary
 05:17:21 - 10-Jul-26
Sell* 25 $238.52 Ordinary
 05:17:21 - 10-Jul-26
Sell* 100 $238.53 Ordinary
 05:17:21 - 10-Jul-26
Sell* 1 $238.58 Ordinary
 05:17:20 - 10-Jul-26
Sell* 1 $238.59 Ordinary
 05:17:14 - 10-Jul-26
Sell* 1 $238.59 Ordinary
 05:17:14 - 10-Jul-26
Sell* 1 $238.59 Ordinary
 05:17:13 - 10-Jul-26
Sell* 1 $238.59 Ordinary
 05:17:13 - 10-Jul-26
Sell* 1 $238.58 Ordinary
 05:17:13 - 10-Jul-26
Buy* 10 $238.77 Ordinary
 05:16:46 - 10-Jul-26
Buy* 50 $238.79 Ordinary
 05:16:23 - 10-Jul-26
Sell* 1 $238.55 Ordinary
 05:16:23 - 10-Jul-26
Sell* 29 $238.55 Ordinary
 05:16:23 - 10-Jul-26
Sell* 1 $238.54 Ordinary
 05:16:23 - 10-Jul-26
Sell* 10 $238.54 Ordinary
 05:16:23 - 10-Jul-26
Unknown* 1 $238.70 Ordinary
 05:16:08 - 10-Jul-26
Buy* 77 $238.71 Ordinary
 05:16:08 - 10-Jul-26
Buy* 23 $238.71 Ordinary
 05:16:08 - 10-Jul-26
Buy* 10 $238.83 Ordinary
 05:16:07 - 10-Jul-26
Sell* 1 $238.65 Ordinary
 05:15:31 - 10-Jul-26
Sell* 1 $238.65 Ordinary
 05:15:31 - 10-Jul-26
Sell* 2 $238.65 Ordinary
 05:15:31 - 10-Jul-26
Sell* 2 $238.65 Ordinary
 05:15:31 - 10-Jul-26
Sell* 2 $238.65 Ordinary
 05:15:31 - 10-Jul-26
Sell* 3 $238.65 Ordinary
 05:15:31 - 10-Jul-26
Sell* 3 $238.65 Ordinary
 05:15:31 - 10-Jul-26
Sell* 1 $238.65 Ordinary
 05:15:31 - 10-Jul-26
Buy* 7 $238.83 Ordinary
 05:15:31 - 10-Jul-26
Buy* 40 $238.83 Ordinary
 05:15:31 - 10-Jul-26
Buy* 10 $238.82 Ordinary
 05:15:31 - 10-Jul-26
Buy* 20 $238.81 Ordinary
 05:15:31 - 10-Jul-26
Sell* 1 $238.51 Ordinary
 05:15:24 - 10-Jul-26
Sell* 1 $238.51 Ordinary
 05:15:24 - 10-Jul-26
Sell* 1 $238.51 Ordinary
 05:15:24 - 10-Jul-26
Sell* 3 $238.51 Ordinary
 05:15:24 - 10-Jul-26
Sell* 4 $238.51 Ordinary
 05:15:24 - 10-Jul-26
Sell* 7 $238.49 Ordinary
 05:15:24 - 10-Jul-26
Sell* 7 $238.61 Ordinary
 05:15:24 - 10-Jul-26
Buy* 7 $238.75 Ordinary
 05:15:24 - 10-Jul-26
Buy* 10 $238.74 Ordinary
 05:15:24 - 10-Jul-26
Buy* 100 $238.73 Ordinary
 05:15:24 - 10-Jul-26
Buy* 7 $238.73 Ordinary
 05:15:24 - 10-Jul-26
Buy* 40 $238.73 Ordinary
 05:15:24 - 10-Jul-26
Buy* 10 $238.72 Ordinary
 05:15:24 - 10-Jul-26
Buy* 20 $238.70 Ordinary
 05:15:24 - 10-Jul-26
Buy* 20 $238.61 Ordinary
 05:15:24 - 10-Jul-26
Buy* 3 $238.50 Ordinary
 05:14:35 - 10-Jul-26
Buy* 11 $238.40 Ordinary
 05:14:24 - 10-Jul-26
Buy* 20 $238.36 Ordinary
 05:14:24 - 10-Jul-26
Buy* 50 $238.36 Ordinary
 05:14:24 - 10-Jul-26
Buy* 50 $238.14 Ordinary
 05:13:41 - 10-Jul-26
Buy* 50 $238.15 Ordinary
 05:13:39 - 10-Jul-26
Sell* 17 $238.23 Ordinary
 05:12:51 - 10-Jul-26
Sell* 17 $238.24 Ordinary
 05:12:51 - 10-Jul-26
Sell* 17 $238.24 Ordinary
 05:12:51 - 10-Jul-26
Sell* 17 $238.24 Ordinary
 05:12:51 - 10-Jul-26
Sell* 17 $238.24 Ordinary
 05:12:51 - 10-Jul-26
Sell* 17 $238.24 Ordinary
 05:12:51 - 10-Jul-26
Sell* 6 $238.24 Ordinary
 05:12:49 - 10-Jul-26
Buy* 1 $238.37 Ordinary
 05:12:38 - 10-Jul-26
Buy* 1 $238.36 Ordinary
 05:12:07 - 10-Jul-26
Buy* 2 $238.36 Ordinary
 05:12:07 - 10-Jul-26
Buy* 2 $238.36 Ordinary
 05:12:07 - 10-Jul-26
Buy* 3 $238.36 Ordinary
 05:12:07 - 10-Jul-26
Buy* 1 $238.36 Ordinary
 05:12:06 - 10-Jul-26
Buy* 1 $238.36 Ordinary
 05:12:06 - 10-Jul-26
Buy* 1 $238.36 Ordinary
 05:12:06 - 10-Jul-26
Buy* 1 $238.36 Ordinary
 05:12:06 - 10-Jul-26
Buy* 1 $238.36 Ordinary
 05:12:06 - 10-Jul-26
Buy* 2 $238.36 Ordinary
 05:12:06 - 10-Jul-26
Buy* 2 $238.36 Ordinary
 05:12:06 - 10-Jul-26
Buy* 5 $238.17 Ordinary
 05:11:47 - 10-Jul-26
Sell* 1 $238.07 Ordinary
 05:11:40 - 10-Jul-26
Sell* 1 $238.07 Ordinary
 05:11:40 - 10-Jul-26
Sell* 4 $238.06 Ordinary
 05:11:40 - 10-Jul-26
Buy* 11 $238.00 Ordinary
 05:11:14 - 10-Jul-26
Buy* 22 $238.00 Ordinary
 05:11:14 - 10-Jul-26
Buy* 45 $238.00 Ordinary
 05:11:04 - 10-Jul-26
Buy* 10 $238.00 Ordinary
 05:11:04 - 10-Jul-26
Buy* 100 $237.96 Ordinary
 05:11:04 - 10-Jul-26
Buy* 20 $237.90 Ordinary
 05:10:13 - 10-Jul-26
Buy* 20 $237.74 Ordinary
 05:09:07 - 10-Jul-26
Sell* 27 $237.53 Ordinary
 05:08:32 - 10-Jul-26
Sell* 73 $237.53 Ordinary
 05:08:32 - 10-Jul-26
Sell* 100 $237.53 Ordinary
 05:08:32 - 10-Jul-26
Sell* 5 $237.60 Ordinary
 05:08:32 - 10-Jul-26
Sell* 3 $237.82 Ordinary
 05:07:53 - 10-Jul-26
Sell* 12 $237.82 Ordinary
 05:07:53 - 10-Jul-26
Buy* 7 $237.79 Ordinary
 05:07:52 - 10-Jul-26
Sell* 16 $237.82 Ordinary
 05:07:20 - 10-Jul-26
Sell* 7 $237.82 Ordinary
 05:07:20 - 10-Jul-26
Buy* 1 $237.90 Ordinary
 05:07:19 - 10-Jul-26
Buy* 8 $237.89 Ordinary
 05:07:10 - 10-Jul-26
Buy* 15 $237.79 Ordinary
 05:07:10 - 10-Jul-26
Sell* 3 $237.60 Ordinary
 05:07:04 - 10-Jul-26
Sell* 1 $237.63 Ordinary
 05:06:52 - 10-Jul-26
Sell* 5 $237.60 Ordinary
 05:06:25 - 10-Jul-26
Buy* 20 $237.67 Ordinary
 05:06:00 - 10-Jul-26
Buy* 4 $237.67 Ordinary
 05:06:00 - 10-Jul-26
Buy* 3 $237.67 Ordinary
 05:05:40 - 10-Jul-26
Buy* 8 $237.67 Ordinary
 05:05:40 - 10-Jul-26
Buy* 20 $237.80 Ordinary
 05:05:05 - 10-Jul-26
Buy* 10 $237.85 Ordinary
 05:05:05 - 10-Jul-26
Buy* 3 $237.62 Ordinary
 05:05:05 - 10-Jul-26
Buy* 17 $237.62 Ordinary
 05:05:05 - 10-Jul-26
Buy* 7 $237.62 Ordinary
 05:05:05 - 10-Jul-26
Buy* 5 $237.62 Ordinary
 05:05:05 - 10-Jul-26
Buy* 1 $237.46 Ordinary
 05:04:52 - 10-Jul-26
Buy* 7 $237.46 Ordinary
 05:04:52 - 10-Jul-26
Sell* 20 $237.46 Ordinary
 05:04:29 - 10-Jul-26
Sell* 5 $237.54 Ordinary
 05:04:18 - 10-Jul-26
Buy* 1 $237.85 Ordinary
 05:03:43 - 10-Jul-26
Buy* 20 $237.60 Ordinary
 05:03:39 - 10-Jul-26
Buy* 2 $237.60 Ordinary
 05:03:39 - 10-Jul-26
Buy* 1 $237.79 Ordinary
 05:03:12 - 10-Jul-26
Buy* 1 $237.79 Ordinary
 05:03:12 - 10-Jul-26
Buy* 1 $237.79 Ordinary
 05:03:12 - 10-Jul-26
Buy* 2 $237.73 Ordinary
 05:03:12 - 10-Jul-26
Buy* 1 $237.60 Ordinary
 05:03:12 - 10-Jul-26
Buy* 13 $237.60 Ordinary
 05:03:12 - 10-Jul-26
Buy* 21 $237.60 Ordinary
 05:03:12 - 10-Jul-26
Buy* 4 $237.60 Ordinary
 05:03:12 - 10-Jul-26
Buy* 1 $237.60 Ordinary
 05:03:12 - 10-Jul-26
Buy* 3 $237.60 Ordinary
 05:03:12 - 10-Jul-26
Sell* 15 $237.60 Ordinary
 05:02:48 - 10-Jul-26
Buy* 5 $237.66 Ordinary
 05:02:27 - 10-Jul-26
Sell* 25 $237.52 Ordinary
 05:02:20 - 10-Jul-26
Sell* 50 $237.52 Ordinary
 05:02:14 - 10-Jul-26
Sell* 10 $237.47 Ordinary
 05:02:10 - 10-Jul-26
Sell* 10 $237.51 Ordinary
 05:02:10 - 10-Jul-26
Buy* 7 $237.69 Ordinary
 05:02:07 - 10-Jul-26
Buy* 50 $237.69 Ordinary
 05:02:07 - 10-Jul-26
Buy* 20 $237.635 Ordinary
 05:02:07 - 10-Jul-26
Sell* 50 $237.47 Ordinary
 05:02:06 - 10-Jul-26
Sell* 5 $237.24 Ordinary
 05:01:39 - 10-Jul-26
Buy* 10 $237.18 Ordinary
 05:01:36 - 10-Jul-26
Buy* 17 $237.17 Ordinary
 05:01:36 - 10-Jul-26
Sell* 5 $237.00 Ordinary
 05:01:32 - 10-Jul-26
Sell* 13 $237.00 Ordinary
 05:01:32 - 10-Jul-26
Sell* 3 $237.03 Ordinary
 05:01:32 - 10-Jul-26
Sell* 40 $237.05 Ordinary
 05:01:29 - 10-Jul-26
Sell* 20 $237.06 Ordinary
 05:01:29 - 10-Jul-26
Sell* 3 $237.08 Ordinary
 05:01:26 - 10-Jul-26
Sell* 10 $237.13 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $237.27 Ordinary
 05:01:16 - 10-Jul-26
Sell* 40 $237.50 Ordinary
 05:01:12 - 10-Jul-26
Sell* 2 $237.50 Ordinary
 05:01:12 - 10-Jul-26
Sell* 40 $237.53 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $237.55 Ordinary
 05:01:12 - 10-Jul-26
Unknown* 10 $237.75 Ordinary
 05:01:11 - 10-Jul-26
Sell* 9 $237.74 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $237.74 Ordinary
 05:01:11 - 10-Jul-26
Sell* 30 $237.75 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $237.80 Ordinary
 05:01:10 - 10-Jul-26
Sell* 3 $237.80 Ordinary
 05:01:10 - 10-Jul-26
Sell* 4 $237.85 Ordinary
 05:01:09 - 10-Jul-26
Sell* 5 $238.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 171 $238.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 29 $238.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $238.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $238.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $238.06 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $238.06 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $238.07 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $238.07 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $238.08 Ordinary
 05:01:09 - 10-Jul-26
Sell* 50 $238.29 Ordinary
 05:01:00 - 10-Jul-26
Buy* 34 $238.42 Ordinary
 05:00:54 - 10-Jul-26
Sell* 50 $238.42 Ordinary
 05:00:49 - 10-Jul-26
Sell* 16 $238.42 Ordinary
 05:00:49 - 10-Jul-26
Sell* 1 $238.56 Ordinary
 05:00:44 - 10-Jul-26
Sell* 2 $238.43 Ordinary
 05:00:31 - 10-Jul-26
Sell* 2 $238.43 Ordinary
 05:00:31 - 10-Jul-26
Sell* 5 $238.48 Ordinary
 05:00:12 - 10-Jul-26
Buy* 11 $238.64 Ordinary
 04:59:29 - 10-Jul-26
Buy* 29 $238.54 Ordinary
 04:59:29 - 10-Jul-26
Sell* 9 $238.22 Ordinary
 04:59:09 - 10-Jul-26
Buy* 3 $238.39 Ordinary
 04:59:07 - 10-Jul-26
Buy* 3 $238.39 Ordinary
 04:59:07 - 10-Jul-26
Sell* 3 $238.38 Ordinary
 04:59:07 - 10-Jul-26
Sell* 40 $238.14 Ordinary
 04:58:47 - 10-Jul-26
Sell* 5 $238.21 Ordinary
 04:58:47 - 10-Jul-26
Sell* 2 $238.14 Ordinary
 04:58:47 - 10-Jul-26
Sell* 4 $238.30 Ordinary
 04:58:45 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:58:45 - 10-Jul-26
Buy* 10 $238.41 Ordinary
 04:58:07 - 10-Jul-26
Buy* 7 $238.40 Ordinary
 04:57:55 - 10-Jul-26
Sell* 1 $238.40 Ordinary
 04:57:34 - 10-Jul-26
Sell* 1 $238.47 Ordinary
 04:57:24 - 10-Jul-26
Sell* 49 $238.50 Ordinary
 04:57:24 - 10-Jul-26
Sell* 17 $238.50 Ordinary
 04:57:21 - 10-Jul-26
Sell* 1 $238.50 Ordinary
 04:57:21 - 10-Jul-26
Sell* 4 $238.54 Ordinary
 04:57:19 - 10-Jul-26
Sell* 1 $238.60 Ordinary
 04:57:19 - 10-Jul-26
Buy* 29 $238.92 Ordinary
 04:55:00 - 10-Jul-26
Buy* 2 $238.81 Ordinary
 04:54:03 - 10-Jul-26
Buy* 1 $238.54 Ordinary
 04:54:00 - 10-Jul-26
Buy* 5 $238.54 Ordinary
 04:53:52 - 10-Jul-26
Sell* 1 $238.57 Ordinary
 04:53:48 - 10-Jul-26
Sell* 89 $238.70 Ordinary
 04:53:48 - 10-Jul-26
Sell* 20 $238.71 Ordinary
 04:53:33 - 10-Jul-26
Sell* 10 $238.73 Ordinary
 04:53:33 - 10-Jul-26
Sell* 1 $238.85 Ordinary
 04:53:30 - 10-Jul-26
Sell* 1 $238.67 Ordinary
 04:52:55 - 10-Jul-26
Sell* 2 $238.81 Ordinary
 04:52:44 - 10-Jul-26
Sell* 30 $238.73 Ordinary
 04:52:34 - 10-Jul-26
Sell* 6 $238.82 Ordinary
 04:52:34 - 10-Jul-26
Buy* 50 $238.95 Ordinary
 04:52:34 - 10-Jul-26
Sell* 8 $238.71 Ordinary
 04:52:23 - 10-Jul-26
Buy* 36 $238.97 Ordinary
 04:52:22 - 10-Jul-26
Buy* 24 $239.01 Ordinary
 04:52:22 - 10-Jul-26
Buy* 17 $238.95 Ordinary
 04:52:22 - 10-Jul-26
Sell* 10 $238.90 Ordinary
 04:52:22 - 10-Jul-26
Buy* 177 $238.84 Ordinary
 04:52:22 - 10-Jul-26
Buy* 9 $238.84 Ordinary
 04:52:22 - 10-Jul-26
Buy* 14 $238.84 Ordinary
 04:52:21 - 10-Jul-26
Sell* 9 $238.67 Ordinary
 04:52:21 - 10-Jul-26
Buy* 9 $238.77 Ordinary
 04:52:21 - 10-Jul-26
Buy* 32 $238.53 Ordinary
 04:52:04 - 10-Jul-26
Sell* 50 $238.59 Ordinary
 04:51:37 - 10-Jul-26
Buy* 1 $238.56 Ordinary
 04:51:10 - 10-Jul-26
Buy* 50 $238.69 Ordinary
 04:51:07 - 10-Jul-26
Buy* 100 $238.74 Ordinary
 04:50:55 - 10-Jul-26
Sell* 2 $238.80 Ordinary
 04:50:45 - 10-Jul-26
Sell* 20 $238.80 Ordinary
 04:50:27 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 04:50:17 - 10-Jul-26
Sell* 1 $239.02 Ordinary
 04:50:17 - 10-Jul-26
Buy* 50 $239.12 Ordinary
 04:50:01 - 10-Jul-26
Buy* 1 $239.12 Ordinary
 04:50:01 - 10-Jul-26
Buy* 1 $239.12 Ordinary
 04:50:01 - 10-Jul-26
Buy* 12 $239.12 Ordinary
 04:50:01 - 10-Jul-26
Sell* 1 $239.10 Ordinary
 04:50:01 - 10-Jul-26
Sell* 12 $239.11 Ordinary
 04:50:01 - 10-Jul-26
Sell* 1 $239.13 Ordinary
 04:50:01 - 10-Jul-26
Sell* 24 $239.12 Ordinary
 04:49:21 - 10-Jul-26
Sell* 10 $239.12 Ordinary
 04:49:21 - 10-Jul-26
Buy* 19 $239.18 Ordinary
 04:49:21 - 10-Jul-26
Buy* 1 $239.28 Ordinary
 04:48:59 - 10-Jul-26
Buy* 20 $239.28 Ordinary
 04:48:52 - 10-Jul-26
Buy* 35 $239.25 Ordinary
 04:48:15 - 10-Jul-26
Buy* 10 $239.25 Ordinary
 04:48:15 - 10-Jul-26
Buy* 5 $239.10 Ordinary
 04:48:15 - 10-Jul-26
Sell* 159 $239.00 Ordinary
 04:47:56 - 10-Jul-26
Sell* 4 $239.00 Ordinary
 04:47:56 - 10-Jul-26
Sell* 37 $239.00 Ordinary
 04:47:56 - 10-Jul-26
Buy* 57 $239.11 Ordinary
 04:47:44 - 10-Jul-26
Buy* 35 $239.02 Ordinary
 04:47:37 - 10-Jul-26
Buy* 15 $239.005 Ordinary
 04:47:37 - 10-Jul-26
Buy* 5 $239.00 Ordinary
 04:47:37 - 10-Jul-26
Buy* 5 $238.98 Ordinary
 04:47:22 - 10-Jul-26
Buy* 23 $239.00 Ordinary
 04:46:50 - 10-Jul-26
Buy* 5 $239.00 Ordinary
 04:46:50 - 10-Jul-26
Buy* 100 $238.99 Ordinary
 04:46:50 - 10-Jul-26
Buy* 34 $238.92 Ordinary
 04:46:50 - 10-Jul-26
Buy* 16 $238.92 Ordinary
 04:46:49 - 10-Jul-26
Buy* 25 $238.88 Ordinary
 04:46:49 - 10-Jul-26
Buy* 1 $238.73 Ordinary
 04:46:49 - 10-Jul-26
Buy* 1 $238.73 Ordinary
 04:46:49 - 10-Jul-26
Sell* 1 $238.57 Ordinary
 04:44:46 - 10-Jul-26
Sell* 1 $238.57 Ordinary
 04:44:46 - 10-Jul-26
Buy* 15 $238.72 Ordinary
 04:44:38 - 10-Jul-26
Buy* 17 $238.50 Ordinary
 04:44:01 - 10-Jul-26
Buy* 1 $238.20 Ordinary
 04:43:14 - 10-Jul-26
Sell* 8 $238.14 Ordinary
 04:43:07 - 10-Jul-26
Sell* 3 $238.18 Ordinary
 04:43:07 - 10-Jul-26
Sell* 5 $238.18 Ordinary
 04:43:07 - 10-Jul-26
Sell* 1 $238.35 Ordinary
 04:43:07 - 10-Jul-26
Buy* 1 $238.44 Ordinary
 04:42:13 - 10-Jul-26
Buy* 1 $238.44 Ordinary
 04:42:13 - 10-Jul-26
Buy* 16 $238.43 Ordinary
 04:42:13 - 10-Jul-26
Buy* 84 $238.43 Ordinary
 04:42:12 - 10-Jul-26
Buy* 1 $238.43 Ordinary
 04:42:13 - 10-Jul-26
Buy* 50 $238.40 Ordinary
 04:42:12 - 10-Jul-26
Buy* 13 $238.19 Ordinary
 04:42:11 - 10-Jul-26
Buy* 21 $237.90 Ordinary
 04:42:02 - 10-Jul-26
Buy* 2 $237.90 Ordinary
 04:42:02 - 10-Jul-26
Buy* 10 $237.83 Ordinary
 04:40:57 - 10-Jul-26
Buy* 12 $237.84 Ordinary
 04:40:53 - 10-Jul-26
Buy* 2 $237.83 Ordinary
 04:40:49 - 10-Jul-26
Sell* 20 $237.98 Ordinary
 04:40:37 - 10-Jul-26
Sell* 45 $237.98 Ordinary
 04:40:37 - 10-Jul-26
Sell* 50 $238.00 Ordinary
 04:40:34 - 10-Jul-26
Sell* 50 $238.00 Ordinary
 04:40:32 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 04:40:31 - 10-Jul-26
Sell* 1 $238.05 Ordinary
 04:40:25 - 10-Jul-26
Sell* 8 $238.10 Ordinary
 04:40:24 - 10-Jul-26
Sell* 8 $238.10 Ordinary
 04:40:20 - 10-Jul-26
Sell* 50 $238.17 Ordinary
 04:40:18 - 10-Jul-26
Buy* 91 $238.39 Ordinary
 04:40:10 - 10-Jul-26
Buy* 50 $238.39 Ordinary
 04:40:10 - 10-Jul-26
Buy* 7 $238.39 Ordinary
 04:40:10 - 10-Jul-26
Buy* 40 $238.39 Ordinary
 04:40:10 - 10-Jul-26
Buy* 10 $238.38 Ordinary
 04:40:10 - 10-Jul-26
Buy* 50 $238.39 Ordinary
 04:40:10 - 10-Jul-26
Buy* 7 $238.38 Ordinary
 04:40:10 - 10-Jul-26
Buy* 40 $238.38 Ordinary
 04:40:10 - 10-Jul-26
Buy* 10 $238.37 Ordinary
 04:40:10 - 10-Jul-26
Buy* 67 $238.32 Ordinary
 04:40:07 - 10-Jul-26
Buy* 40 $238.30 Ordinary
 04:40:07 - 10-Jul-26
Buy* 8 $238.28 Ordinary
 04:40:07 - 10-Jul-26
Buy* 2 $238.28 Ordinary
 04:40:07 - 10-Jul-26
Buy* 8 $238.27 Ordinary
 04:40:07 - 10-Jul-26
Buy* 40 $238.27 Ordinary
 04:40:07 - 10-Jul-26
Buy* 10 $238.26 Ordinary
 04:40:07 - 10-Jul-26
Buy* 100 $238.26 Ordinary
 04:40:07 - 10-Jul-26
Sell* 5 $238.10 Ordinary
 04:39:57 - 10-Jul-26
Sell* 1 $238.10 Ordinary
 04:39:57 - 10-Jul-26
Buy* 6 $238.20 Ordinary
 04:39:46 - 10-Jul-26
Buy* 1 $238.20 Ordinary
 04:39:46 - 10-Jul-26
Buy* 3 $238.00 Ordinary
 04:39:10 - 10-Jul-26
Buy* 16 $238.19 Ordinary
 04:39:07 - 10-Jul-26
Buy* 17 $238.18 Ordinary
 04:39:07 - 10-Jul-26
Sell* 1 $237.78 Ordinary
 04:39:05 - 10-Jul-26
Buy* 1 $237.95 Ordinary
 04:39:05 - 10-Jul-26
Sell* 4 $237.56 Ordinary
 04:38:21 - 10-Jul-26
Buy* 10 $237.88 Ordinary
 04:38:17 - 10-Jul-26
Buy* 8 $237.88 Ordinary
 04:38:17 - 10-Jul-26
Buy* 4 $237.88 Ordinary
 04:38:17 - 10-Jul-26
Buy* 9 $237.88 Ordinary
 04:38:17 - 10-Jul-26
Buy* 6 $237.92 Ordinary
 04:38:17 - 10-Jul-26
Buy* 25 $237.81 Ordinary
 04:38:17 - 10-Jul-26
Buy* 4 $237.45 Ordinary
 04:38:16 - 10-Jul-26
Sell* 4 $237.44 Ordinary
 04:37:33 - 10-Jul-26
Sell* 3 $237.46 Ordinary
 04:37:33 - 10-Jul-26
Sell* 35 $237.50 Ordinary
 04:37:33 - 10-Jul-26
Sell* 29 $237.50 Ordinary
 04:37:33 - 10-Jul-26
Sell* 133 $237.50 Ordinary
 04:37:33 - 10-Jul-26
Sell* 2 $237.50 Ordinary
 04:37:20 - 10-Jul-26
Sell* 365 $237.50 Ordinary
 04:37:20 - 10-Jul-26
Sell* 35 $237.51 Ordinary
 04:37:20 - 10-Jul-26
Sell* 96 $237.53 Ordinary
 04:36:42 - 10-Jul-26
Sell* 30 $237.53 Ordinary
 04:36:41 - 10-Jul-26
Sell* 4 $237.50 Ordinary
 04:36:41 - 10-Jul-26
Sell* 22 $237.50 Ordinary
 04:36:41 - 10-Jul-26
Sell* 5 $237.55 Ordinary
 04:36:41 - 10-Jul-26
Sell* 2 $237.57 Ordinary
 04:36:41 - 10-Jul-26
Sell* 2 $237.60 Ordinary
 04:36:41 - 10-Jul-26
Sell* 25 $237.61 Ordinary
 04:36:41 - 10-Jul-26
Sell* 1 $237.50 Ordinary
 04:36:41 - 10-Jul-26
Sell* 1 $237.60 Ordinary
 04:36:41 - 10-Jul-26
Sell* 56 $237.63 Ordinary
 04:36:41 - 10-Jul-26
Sell* 1 $237.63 Ordinary
 04:36:41 - 10-Jul-26
Sell* 42 $237.63 Ordinary
 04:36:41 - 10-Jul-26
Sell* 2 $237.63 Ordinary
 04:36:41 - 10-Jul-26
Sell* 43 $237.68 Ordinary
 04:36:41 - 10-Jul-26
Sell* 7 $237.77 Ordinary
 04:36:41 - 10-Jul-26
Sell* 50 $237.77 Ordinary
 04:36:41 - 10-Jul-26
Sell* 6 $237.88 Ordinary
 04:36:41 - 10-Jul-26
Sell* 200 $237.88 Ordinary
 04:36:41 - 10-Jul-26
Sell* 1 $237.92 Ordinary
 04:36:41 - 10-Jul-26
Sell* 1 $237.92 Ordinary
 04:36:36 - 10-Jul-26
Sell* 1 $237.93 Ordinary
 04:36:36 - 10-Jul-26
Buy* 1 $237.94 Ordinary
 04:35:42 - 10-Jul-26
Buy* 100 $238.07 Ordinary
 04:35:33 - 10-Jul-26
Unknown* 63 $238.05 Ordinary
 04:35:33 - 10-Jul-26
Sell* 33 $237.93 Ordinary
 04:35:27 - 10-Jul-26
Sell* 1 $237.93 Ordinary
 04:35:27 - 10-Jul-26
Sell* 1 $237.93 Ordinary
 04:35:27 - 10-Jul-26
Buy* 6 $238.00 Ordinary
 04:35:25 - 10-Jul-26
Buy* 3 $238.00 Ordinary
 04:35:25 - 10-Jul-26
Buy* 10 $237.91 Ordinary
 04:35:23 - 10-Jul-26
Buy* 50 $237.98 Ordinary
 04:35:01 - 10-Jul-26
Buy* 50 $237.98 Ordinary
 04:35:01 - 10-Jul-26
Buy* 5 $237.97 Ordinary
 04:35:01 - 10-Jul-26
Buy* 16 $237.97 Ordinary
 04:35:01 - 10-Jul-26
Buy* 10 $237.90 Ordinary
 04:35:01 - 10-Jul-26
Sell* 20 $237.61 Ordinary
 04:34:34 - 10-Jul-26
Sell* 2 $237.53 Ordinary
 04:34:13 - 10-Jul-26
Sell* 1 $237.60 Ordinary
 04:34:06 - 10-Jul-26
Sell* 9 $237.61 Ordinary
 04:34:06 - 10-Jul-26
Buy* 40 $237.69 Ordinary
 04:33:53 - 10-Jul-26
Sell* 10 $237.54 Ordinary
 04:33:52 - 10-Jul-26
Sell* 89 $237.59 Ordinary
 04:33:48 - 10-Jul-26
Sell* 35 $237.62 Ordinary
 04:33:48 - 10-Jul-26
Sell* 2 $237.67 Ordinary
 04:33:35 - 10-Jul-26
Buy* 35 $238.00 Ordinary
 04:33:13 - 10-Jul-26
Buy* 2 $237.97 Ordinary
 04:32:58 - 10-Jul-26
Buy* 3 $237.97 Ordinary
 04:32:58 - 10-Jul-26
Buy* 5 $237.94 Ordinary
 04:32:42 - 10-Jul-26
Buy* 2 $237.80 Ordinary
 04:32:42 - 10-Jul-26
Sell* 1 $237.58 Ordinary
 04:32:10 - 10-Jul-26
Buy* 5 $237.75 Ordinary
 04:32:09 - 10-Jul-26
Buy* 3 $237.80 Ordinary
 04:31:57 - 10-Jul-26
Buy* 60 $237.60 Ordinary
 04:31:57 - 10-Jul-26
Buy* 7 $237.60 Ordinary
 04:31:57 - 10-Jul-26
Buy* 56 $237.60 Ordinary
 04:31:57 - 10-Jul-26
Buy* 33 $237.60 Ordinary
 04:31:57 - 10-Jul-26
Buy* 10 $237.50 Ordinary
 04:31:54 - 10-Jul-26
Buy* 4 $237.50 Ordinary
 04:31:54 - 10-Jul-26
Buy* 100 $237.50 Ordinary
 04:31:54 - 10-Jul-26
Buy* 8 $237.49 Ordinary
 04:31:54 - 10-Jul-26
Buy* 2 $237.49 Ordinary
 04:31:54 - 10-Jul-26
Buy* 1 $237.49 Ordinary
 04:31:54 - 10-Jul-26
Buy* 10 $237.48 Ordinary
 04:31:54 - 10-Jul-26
Sell* 5 $237.30 Ordinary
 04:31:47 - 10-Jul-26
Sell* 5 $237.30 Ordinary
 04:31:47 - 10-Jul-26
Sell* 40 $237.38 Ordinary
 04:31:47 - 10-Jul-26
Buy* 2 $237.49 Ordinary
 04:31:37 - 10-Jul-26
Sell* 2 $237.35 Ordinary
 04:31:31 - 10-Jul-26
Buy* 23 $237.49 Ordinary
 04:31:24 - 10-Jul-26
Sell* 225 $237.40 Ordinary
 04:31:23 - 10-Jul-26
Sell* 100 $237.40 Ordinary
 04:31:23 - 10-Jul-26
Buy* 1 $237.49 Ordinary
 04:31:19 - 10-Jul-26
Sell* 175 $237.40 Ordinary
 04:31:11 - 10-Jul-26
Sell* 6 $237.41 Ordinary
 04:31:11 - 10-Jul-26
Sell* 10 $237.41 Ordinary
 04:31:11 - 10-Jul-26
Unknown* 63 $237.55 Ordinary
 04:31:11 - 10-Jul-26
Buy* 40 $237.83 Ordinary
 04:30:40 - 10-Jul-26
Sell* 16 $237.53 Ordinary
 04:30:39 - 10-Jul-26
Sell* 3 $237.59 Ordinary
 04:30:32 - 10-Jul-26
Sell* 6 $237.61 Ordinary
 04:30:32 - 10-Jul-26
Buy* 3 $237.70 Ordinary
 04:30:31 - 10-Jul-26
Sell* 1 $237.50 Ordinary
 04:30:21 - 10-Jul-26
Sell* 2 $237.50 Ordinary
 04:30:21 - 10-Jul-26
Sell* 1 $237.51 Ordinary
 04:30:12 - 10-Jul-26
Sell* 2 $237.54 Ordinary
 04:30:12 - 10-Jul-26
Sell* 1 $237.55 Ordinary
 04:30:12 - 10-Jul-26
Buy* 1 $237.85 Ordinary
 04:30:00 - 10-Jul-26
Buy* 2 $237.85 Ordinary
 04:29:45 - 10-Jul-26
Buy* 2 $237.78 Ordinary
 04:29:34 - 10-Jul-26
Sell* 1 $237.75 Ordinary
 04:29:09 - 10-Jul-26
Sell* 74 $237.75 Ordinary
 04:29:09 - 10-Jul-26
Sell* 2 $237.75 Ordinary
 04:29:09 - 10-Jul-26
Sell* 4 $237.83 Ordinary
 04:28:57 - 10-Jul-26
Buy* 4 $237.75 Ordinary
 04:28:28 - 10-Jul-26
Buy* 1 $237.75 Ordinary
 04:28:28 - 10-Jul-26
Buy* 5 $237.75 Ordinary
 04:28:25 - 10-Jul-26
Buy* 2 $237.70 Ordinary
 04:28:03 - 10-Jul-26
Sell* 48 $237.64 Ordinary
 04:27:47 - 10-Jul-26
Sell* 2 $237.55 Ordinary
 04:27:23 - 10-Jul-26
Sell* 2 $237.55 Ordinary
 04:27:23 - 10-Jul-26
Sell* 96 $237.60 Ordinary
 04:27:23 - 10-Jul-26
Sell* 63 $237.60 Ordinary
 04:27:23 - 10-Jul-26
Sell* 1 $237.64 Ordinary
 04:27:00 - 10-Jul-26
Sell* 47 $237.66 Ordinary
 04:27:00 - 10-Jul-26
Sell* 2 $237.60 Ordinary
 04:27:00 - 10-Jul-26
Sell* 1 $237.71 Ordinary
 04:26:50 - 10-Jul-26
Sell* 14 $237.63 Ordinary
 04:26:38 - 10-Jul-26
Sell* 11 $237.71 Ordinary
 04:26:25 - 10-Jul-26
Sell* 25 $237.65 Ordinary
 04:26:18 - 10-Jul-26
Sell* 50 $237.69 Ordinary
 04:25:07 - 10-Jul-26
Buy* 4 $237.77 Ordinary
 04:24:37 - 10-Jul-26
Buy* 3 $237.77 Ordinary
 04:24:37 - 10-Jul-26
Sell* 4 $237.52 Ordinary
 04:24:23 - 10-Jul-26
Sell* 1 $237.54 Ordinary
 04:24:23 - 10-Jul-26
Buy* 15 $237.60 Ordinary
 04:24:16 - 10-Jul-26
Sell* 4 $237.70 Ordinary
 04:23:50 - 10-Jul-26
Sell* 6 $237.70 Ordinary
 04:23:50 - 10-Jul-26
Sell* 7 $237.72 Ordinary
 04:23:50 - 10-Jul-26
Sell* 5 $237.71 Ordinary
 04:23:50 - 10-Jul-26
Sell* 40 $237.71 Ordinary
 04:23:50 - 10-Jul-26
Sell* 7 $237.72 Ordinary
 04:23:50 - 10-Jul-26
Sell* 63 $237.75 Ordinary
 04:23:50 - 10-Jul-26
Sell* 100 $237.83 Ordinary
 04:23:50 - 10-Jul-26
Sell* 1 $237.80 Ordinary
 04:23:47 - 10-Jul-26
Buy* 24 $237.94 Ordinary
 04:23:17 - 10-Jul-26
Buy* 5 $237.94 Ordinary
 04:23:16 - 10-Jul-26
Buy* 1 $237.80 Ordinary
 04:23:16 - 10-Jul-26
Buy* 9 $237.80 Ordinary
 04:23:16 - 10-Jul-26
Buy* 10 $237.70 Ordinary
 04:23:16 - 10-Jul-26
Buy* 20 $237.52 Ordinary
 04:23:11 - 10-Jul-26
Buy* 150 $237.52 Ordinary
 04:23:11 - 10-Jul-26
Sell* 4 $237.49 Ordinary
 04:23:03 - 10-Jul-26
Sell* 1 $237.50 Ordinary
 04:23:03 - 10-Jul-26
Sell* 7 $237.50 Ordinary
 04:23:03 - 10-Jul-26
Sell* 51 $237.60 Ordinary
 04:22:57 - 10-Jul-26
Sell* 100 $237.60 Ordinary
 04:22:57 - 10-Jul-26
Sell* 100 $237.60 Ordinary
 04:22:57 - 10-Jul-26
Sell* 100 $237.60 Ordinary
 04:22:57 - 10-Jul-26
Sell* 100 $237.60 Ordinary
 04:22:57 - 10-Jul-26
Sell* 100 $237.60 Ordinary
 04:22:57 - 10-Jul-26
Sell* 100 $237.60 Ordinary
 04:22:57 - 10-Jul-26
Sell* 100 $237.60 Ordinary
 04:22:57 - 10-Jul-26
Sell* 35 $237.64 Ordinary
 04:22:32 - 10-Jul-26
Sell* 1 $237.60 Ordinary
 04:22:26 - 10-Jul-26
Sell* 63 $237.60 Ordinary
 04:22:23 - 10-Jul-26
Sell* 8 $237.68 Ordinary
 04:22:22 - 10-Jul-26
Sell* 40 $237.68 Ordinary
 04:22:22 - 10-Jul-26
Sell* 10 $237.69 Ordinary
 04:22:22 - 10-Jul-26
Sell* 100 $237.72 Ordinary
 04:22:22 - 10-Jul-26
Sell* 10 $237.82 Ordinary
 04:22:03 - 10-Jul-26
Sell* 1 $237.89 Ordinary
 04:22:02 - 10-Jul-26
Sell* 2 $237.94 Ordinary
 04:22:02 - 10-Jul-26
Sell* 1 $237.98 Ordinary
 04:22:02 - 10-Jul-26
Sell* 35 $238.00 Ordinary
 04:22:02 - 10-Jul-26
Sell* 363 $238.00 Ordinary
 04:22:02 - 10-Jul-26
Sell* 10 $238.00 Ordinary
 04:22:02 - 10-Jul-26
Sell* 346 $238.00 Ordinary
 04:22:02 - 10-Jul-26
Sell* 5 $238.00 Ordinary
 04:22:02 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 04:22:02 - 10-Jul-26
Sell* 420 $238.00 Ordinary
 04:22:02 - 10-Jul-26
Sell* 50 $238.00 Ordinary
 04:22:02 - 10-Jul-26
Sell* 5 $238.00 Ordinary
 04:22:02 - 10-Jul-26
Sell* 5 $238.00 Ordinary
 04:22:02 - 10-Jul-26
Sell* 100 $238.00 Ordinary
 04:22:02 - 10-Jul-26
Sell* 100 $238.02 Ordinary
 04:22:02 - 10-Jul-26
Sell* 15 $238.10 Ordinary
 04:22:02 - 10-Jul-26
Sell* 63 $238.11 Ordinary
 04:22:02 - 10-Jul-26
Sell* 100 $238.11 Ordinary
 04:22:02 - 10-Jul-26
Sell* 100 $238.14 Ordinary
 04:22:02 - 10-Jul-26
Sell* 1 $238.11 Ordinary
 04:21:48 - 10-Jul-26
Sell* 6 $238.21 Ordinary
 04:21:35 - 10-Jul-26
Sell* 2 $238.22 Ordinary
 04:21:35 - 10-Jul-26
Sell* 8 $238.22 Ordinary
 04:21:35 - 10-Jul-26
Sell* 15 $238.22 Ordinary
 04:21:35 - 10-Jul-26
Sell* 4 $238.28 Ordinary
 04:21:33 - 10-Jul-26
Sell* 3 $238.28 Ordinary
 04:21:33 - 10-Jul-26
Sell* 8 $238.29 Ordinary
 04:21:30 - 10-Jul-26
Sell* 1 $238.50 Ordinary
 04:21:25 - 10-Jul-26
Buy* 100 $238.50 Ordinary
 04:21:18 - 10-Jul-26
Buy* 35 $238.46 Ordinary
 04:21:18 - 10-Jul-26
Buy* 100 $238.50 Ordinary
 04:21:17 - 10-Jul-26
Buy* 10 $238.50 Ordinary
 04:21:17 - 10-Jul-26
Buy* 3 $238.50 Ordinary
 04:21:17 - 10-Jul-26
Sell* 96 $238.50 Ordinary
 04:21:02 - 10-Jul-26
Sell* 76 $238.50 Ordinary
 04:21:02 - 10-Jul-26
Sell* 63 $238.50 Ordinary
 04:21:02 - 10-Jul-26
Sell* 65 $238.50 Ordinary
 04:21:02 - 10-Jul-26
Sell* 35 $238.51 Ordinary
 04:21:02 - 10-Jul-26
Sell* 10 $238.60 Ordinary
 04:20:33 - 10-Jul-26
Sell* 153 $238.85 Ordinary
 04:20:21 - 10-Jul-26
Sell* 5 $238.85 Ordinary
 04:20:21 - 10-Jul-26
Sell* 23 $238.87 Ordinary
 04:20:16 - 10-Jul-26
Sell* 15 $238.87 Ordinary
 04:20:16 - 10-Jul-26
Sell* 12 $238.87 Ordinary
 04:20:16 - 10-Jul-26
Buy* 1 $239.11 Ordinary
 04:19:56 - 10-Jul-26
Buy* 1 $239.02 Ordinary
 04:19:42 - 10-Jul-26
Buy* 2 $239.02 Ordinary
 04:19:42 - 10-Jul-26
Sell* 5 $238.85 Ordinary
 04:19:28 - 10-Jul-26
Sell* 35 $238.92 Ordinary
 04:19:28 - 10-Jul-26
Sell* 5 $239.00 Ordinary
 04:19:08 - 10-Jul-26
Sell* 2 $239.00 Ordinary
 04:19:08 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 04:19:08 - 10-Jul-26
Sell* 6 $239.00 Ordinary
 04:19:08 - 10-Jul-26
Sell* 5 $239.00 Ordinary
 04:19:08 - 10-Jul-26
Sell* 16 $239.00 Ordinary
 04:19:08 - 10-Jul-26
Sell* 284 $239.00 Ordinary
 04:19:08 - 10-Jul-26
Sell* 35 $239.01 Ordinary
 04:19:08 - 10-Jul-26
Sell* 3 $239.01 Ordinary
 04:19:08 - 10-Jul-26
Sell* 7 $239.01 Ordinary
 04:19:08 - 10-Jul-26
Sell* 5 $239.01 Ordinary
 04:19:08 - 10-Jul-26
Sell* 34 $239.04 Ordinary
 04:18:58 - 10-Jul-26
Sell* 1 $239.04 Ordinary
 04:18:58 - 10-Jul-26
Sell* 3 $239.13 Ordinary
 04:18:56 - 10-Jul-26
Buy* 2 $239.13 Ordinary
 04:18:27 - 10-Jul-26
Sell* 2 $239.08 Ordinary
 04:18:13 - 10-Jul-26
Sell* 27 $239.13 Ordinary
 04:18:13 - 10-Jul-26
Sell* 8 $239.13 Ordinary
 04:18:13 - 10-Jul-26
Sell* 465 $239.13 Ordinary
 04:18:13 - 10-Jul-26
Sell* 1 $239.13 Ordinary
 04:18:13 - 10-Jul-26
Sell* 35 $239.17 Ordinary
 04:18:13 - 10-Jul-26
Buy* 19 $239.25 Ordinary
 04:17:45 - 10-Jul-26
Buy* 44 $239.24 Ordinary
 04:17:45 - 10-Jul-26
Buy* 1 $239.20 Ordinary
 04:17:21 - 10-Jul-26
Buy* 3 $239.49 Ordinary
 04:16:38 - 10-Jul-26
Buy* 2 $239.30 Ordinary
 04:16:38 - 10-Jul-26
Buy* 1 $239.44 Ordinary
 04:16:25 - 10-Jul-26
Buy* 27 $239.38 Ordinary
 04:16:23 - 10-Jul-26
Buy* 10 $239.38 Ordinary
 04:16:23 - 10-Jul-26
Buy* 40 $239.38 Ordinary
 04:16:23 - 10-Jul-26
Buy* 100 $239.36 Ordinary
 04:16:23 - 10-Jul-26
Buy* 35 $239.35 Ordinary
 04:16:23 - 10-Jul-26
Buy* 63 $239.25 Ordinary
 04:16:23 - 10-Jul-26
Sell* 1 $239.14 Ordinary
 04:16:14 - 10-Jul-26
Sell* 1 $239.14 Ordinary
 04:16:14 - 10-Jul-26
Sell* 9 $239.15 Ordinary
 04:16:14 - 10-Jul-26
Sell* 1 $239.15 Ordinary
 04:16:04 - 10-Jul-26
Sell* 15 $239.34 Ordinary
 04:15:55 - 10-Jul-26
Sell* 2 $239.29 Ordinary
 04:15:51 - 10-Jul-26
Buy* 2 $239.50 Ordinary
 04:15:42 - 10-Jul-26
Sell* 1 $239.49 Ordinary
 04:15:35 - 10-Jul-26
Buy* 157 $239.42 Ordinary
 04:15:31 - 10-Jul-26
Buy* 4 $239.50 Ordinary
 04:15:29 - 10-Jul-26
Buy* 234 $239.50 Ordinary
 04:15:29 - 10-Jul-26
Buy* 39 $239.50 Ordinary
 04:15:26 - 10-Jul-26
Sell* 53 $239.50 Ordinary
 04:15:26 - 10-Jul-26
Buy* 3 $239.50 Ordinary
 04:15:26 - 10-Jul-26
Buy* 50 $239.50 Ordinary
 04:15:26 - 10-Jul-26
Buy* 330 $239.50 Ordinary
 04:15:26 - 10-Jul-26
Sell* 2 $239.21 Ordinary
 04:14:46 - 10-Jul-26
Buy* 50 $239.48 Ordinary
 04:14:24 - 10-Jul-26
Sell* 30 $239.28 Ordinary
 04:14:08 - 10-Jul-26
Sell* 5 $239.35 Ordinary
 04:14:07 - 10-Jul-26
Buy* 3 $239.60 Ordinary
 04:14:00 - 10-Jul-26
Buy* 3 $239.59 Ordinary
 04:14:00 - 10-Jul-26
Buy* 13 $239.50 Ordinary
 04:14:00 - 10-Jul-26
Buy* 35 $239.43 Ordinary
 04:14:00 - 10-Jul-26
Buy* 35 $239.37 Ordinary
 04:13:47 - 10-Jul-26
Sell* 2 $239.27 Ordinary
 04:13:46 - 10-Jul-26
Buy* 2 $239.43 Ordinary
 04:13:14 - 10-Jul-26
Sell* 1 $239.33 Ordinary
 04:12:45 - 10-Jul-26
Sell* 10 $239.60 Ordinary
 04:11:50 - 10-Jul-26
Buy* 65 $239.56 Ordinary
 04:11:50 - 10-Jul-26
Buy* 35 $239.44 Ordinary
 04:11:50 - 10-Jul-26
Buy* 10 $239.43 Ordinary
 04:11:48 - 10-Jul-26
Sell* 16 $239.19 Ordinary
 04:11:36 - 10-Jul-26
Sell* 1 $239.51 Ordinary
 04:11:15 - 10-Jul-26
Sell* 500 $239.52 Ordinary
 04:11:10 - 10-Jul-26
Sell* 20 $239.56 Ordinary
 04:10:55 - 10-Jul-26
Sell* 10 $239.56 Ordinary
 04:10:55 - 10-Jul-26
Sell* 1 $239.66 Ordinary
 04:10:52 - 10-Jul-26
Sell* 10 $239.62 Ordinary
 04:10:33 - 10-Jul-26
Buy* 10 $239.30 Ordinary
 04:10:02 - 10-Jul-26
Buy* 10 $239.27 Ordinary
 04:10:00 - 10-Jul-26
Sell* 10 $239.00 Ordinary
 04:09:47 - 10-Jul-26
Sell* 22 $239.00 Ordinary
 04:09:47 - 10-Jul-26
Buy* 2 $239.01 Ordinary
 04:09:39 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 04:09:37 - 10-Jul-26
Sell* 10 $239.00 Ordinary
 04:09:37 - 10-Jul-26
Sell* 63 $239.01 Ordinary
 04:09:33 - 10-Jul-26
Buy* 1 $239.06 Ordinary
 04:09:11 - 10-Jul-26
Buy* 2 $239.78 Ordinary
 04:08:44 - 10-Jul-26
Buy* 10 $239.00 Ordinary
 04:08:44 - 10-Jul-26
Buy* 45 $239.00 Ordinary
 04:08:44 - 10-Jul-26
Buy* 100 $239.00 Ordinary
 04:08:44 - 10-Jul-26
Buy* 6 $239.00 Ordinary
 04:08:44 - 10-Jul-26
Buy* 10 $238.99 Ordinary
 04:08:44 - 10-Jul-26
Buy* 15 $238.89 Ordinary
 04:08:44 - 10-Jul-26
Buy* 5 $238.89 Ordinary
 04:08:44 - 10-Jul-26
Buy* 15 $238.88 Ordinary
 04:08:44 - 10-Jul-26
Buy* 20 $238.88 Ordinary
 04:08:44 - 10-Jul-26
Unknown* 15 $238.72 Ordinary
 04:08:40 - 10-Jul-26
Buy* 20 $238.89 Ordinary
 04:08:33 - 10-Jul-26
Buy* 100 $238.66 Ordinary
 04:08:32 - 10-Jul-26
Sell* 100 $238.67 Ordinary
 04:08:32 - 10-Jul-26
Sell* 100 $238.72 Ordinary
 04:08:32 - 10-Jul-26
Buy* 20 $238.89 Ordinary
 04:08:31 - 10-Jul-26
Buy* 2 $238.80 Ordinary
 04:08:26 - 10-Jul-26
Buy* 1 $238.51 Ordinary
 04:07:55 - 10-Jul-26
Sell* 10 $238.31 Ordinary
 04:07:51 - 10-Jul-26
Sell* 7 $238.31 Ordinary
 04:07:49 - 10-Jul-26
Buy* 4 $238.29 Ordinary
 04:07:30 - 10-Jul-26
Buy* 80 $238.20 Ordinary
 04:07:30 - 10-Jul-26
Sell* 20 $238.10 Ordinary
 04:06:59 - 10-Jul-26
Sell* 5 $238.02 Ordinary
 04:06:58 - 10-Jul-26
Sell* 1 $238.10 Ordinary
 04:06:56 - 10-Jul-26
Sell* 5 $238.00 Ordinary
 04:06:50 - 10-Jul-26
Buy* 14 $238.04 Ordinary
 04:06:50 - 10-Jul-26
Buy* 1 $238.10 Ordinary
 04:06:49 - 10-Jul-26
Buy* 10 $237.90 Ordinary
 04:06:48 - 10-Jul-26
Buy* 5 $237.89 Ordinary
 04:06:38 - 10-Jul-26
Sell* 26 $237.88 Ordinary
 04:06:30 - 10-Jul-26
Sell* 5 $237.88 Ordinary
 04:06:30 - 10-Jul-26
Sell* 1 $237.90 Ordinary
 04:06:29 - 10-Jul-26
Buy* 1 $238.06 Ordinary
 04:06:25 - 10-Jul-26
Sell* 21 $238.00 Ordinary
 04:06:12 - 10-Jul-26
Sell* 15 $238.00 Ordinary
 04:06:12 - 10-Jul-26
Sell* 100 $238.00 Ordinary
 04:06:12 - 10-Jul-26
Sell* 4 $238.00 Ordinary
 04:06:12 - 10-Jul-26
Sell* 60 $238.00 Ordinary
 04:06:12 - 10-Jul-26
Sell* 30 $238.00 Ordinary
 04:06:12 - 10-Jul-26
Sell* 10 $238.01 Ordinary
 04:06:12 - 10-Jul-26
Sell* 11 $238.02 Ordinary
 04:06:12 - 10-Jul-26
Sell* 24 $238.02 Ordinary
 04:06:11 - 10-Jul-26
Sell* 1 $238.16 Ordinary
 04:05:49 - 10-Jul-26
Sell* 4 $238.20 Ordinary
 04:05:38 - 10-Jul-26
Sell* 4 $238.20 Ordinary
 04:05:38 - 10-Jul-26
Sell* 4 $238.20 Ordinary
 04:05:38 - 10-Jul-26
Sell* 100 $238.20 Ordinary
 04:05:38 - 10-Jul-26
Sell* 10 $238.20 Ordinary
 04:05:38 - 10-Jul-26
Sell* 17 $238.20 Ordinary
 04:05:38 - 10-Jul-26
Sell* 75 $238.20 Ordinary
 04:05:38 - 10-Jul-26
Sell* 20 $238.23 Ordinary
 04:05:38 - 10-Jul-26
Sell* 15 $238.21 Ordinary
 04:05:38 - 10-Jul-26
Sell* 10 $238.21 Ordinary
 04:05:38 - 10-Jul-26
Sell* 10 $238.26 Ordinary
 04:05:38 - 10-Jul-26
Sell* 30 $238.30 Ordinary
 04:05:27 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:27 - 10-Jul-26
Sell* 30 $238.30 Ordinary
 04:05:27 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:27 - 10-Jul-26
Sell* 73 $238.30 Ordinary
 04:05:27 - 10-Jul-26
Sell* 10 $238.31 Ordinary
 04:05:27 - 10-Jul-26
Buy* 50 $238.34 Ordinary
 04:05:26 - 10-Jul-26
Buy* 10 $238.33 Ordinary
 04:05:26 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:26 - 10-Jul-26
Sell* 3 $238.30 Ordinary
 04:05:26 - 10-Jul-26
Sell* 2 $238.30 Ordinary
 04:05:26 - 10-Jul-26
Sell* 2 $238.30 Ordinary
 04:05:26 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:26 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:26 - 10-Jul-26
Sell* 3 $238.30 Ordinary
 04:05:26 - 10-Jul-26
Sell* 5 $238.30 Ordinary
 04:05:26 - 10-Jul-26
Sell* 2 $238.30 Ordinary
 04:05:26 - 10-Jul-26
Sell* 4 $238.30 Ordinary
 04:05:25 - 10-Jul-26
Sell* 20 $238.30 Ordinary
 04:05:24 - 10-Jul-26
Sell* 20 $238.30 Ordinary
 04:05:24 - 10-Jul-26
Sell* 20 $238.30 Ordinary
 04:05:24 - 10-Jul-26
Sell* 2 $238.30 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:24 - 10-Jul-26
Sell* 36 $238.30 Ordinary
 04:05:24 - 10-Jul-26
Sell* 2 $238.30 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:24 - 10-Jul-26
Sell* 75 $238.30 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:23 - 10-Jul-26
Sell* 2 $238.30 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:23 - 10-Jul-26
Sell* 11 $238.30 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:23 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 23 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 23 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 77 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 23 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 77 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 23 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 40 $238.30 Ordinary
 04:05:22 - 10-Jul-26
Sell* 2 $238.30 Ordinary
 04:05:21 - 10-Jul-26
Sell* 2 $238.30 Ordinary
 04:05:21 - 10-Jul-26
Sell* 2 $238.30 Ordinary
 04:05:21 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:18 - 10-Jul-26
Sell* 11 $238.30 Ordinary
 04:05:18 - 10-Jul-26
Sell* 11 $238.30 Ordinary
 04:05:18 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:18 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 3 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 2 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 3 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 2 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 1 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 3 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 2 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 80 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 24 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 69 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 88 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 60 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 100 $238.30 Ordinary
 04:05:17 - 10-Jul-26
Sell* 4 $238.23 Ordinary
 04:05:10 - 10-Jul-26
Sell* 3 $238.23 Ordinary
 04:05:10 - 10-Jul-26
Sell* 6 $238.24 Ordinary
 04:05:10 - 10-Jul-26
Sell* 7 $238.36 Ordinary
 04:05:10 - 10-Jul-26
Sell* 35 $238.37 Ordinary
 04:05:10 - 10-Jul-26
Sell* 4 $238.30 Ordinary
 04:04:46 - 10-Jul-26
Sell* 8 $238.20 Ordinary
 04:04:33 - 10-Jul-26
Sell* 7 $238.21 Ordinary
 04:04:33 - 10-Jul-26
Sell* 35 $238.25 Ordinary
 04:04:33 - 10-Jul-26
Buy* 160 $238.12 Ordinary
 04:04:18 - 10-Jul-26
Buy* 18 $238.40 Ordinary
 04:04:04 - 10-Jul-26
Buy* 10 $238.56 Ordinary
 04:04:01 - 10-Jul-26
Buy* 8 $238.22 Ordinary
 04:03:46 - 10-Jul-26
Sell* 15 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 44 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 6 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 10 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 200 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 10 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 5 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 60 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 30 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 25 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 100 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 19 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 420 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 1 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 15 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 50 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 2 $238.00 Ordinary
 04:03:34 - 10-Jul-26
Sell* 35 $238.01 Ordinary
 04:03:34 - 10-Jul-26
Sell* 5 $238.06 Ordinary
 04:03:31 - 10-Jul-26
Sell* 36 $238.12 Ordinary
 04:03:29 - 10-Jul-26
Sell* 10 $238.13 Ordinary
 04:03:29 - 10-Jul-26
Sell* 3 $238.13 Ordinary
 04:03:22 - 10-Jul-26
Sell* 1 $238.17 Ordinary
 04:03:22 - 10-Jul-26
Sell* 10 $238.17 Ordinary
 04:03:22 - 10-Jul-26
Sell* 35 $238.18 Ordinary
 04:03:22 - 10-Jul-26
Sell* 2 $238.18 Ordinary
 04:03:22 - 10-Jul-26
Sell* 2 $238.18 Ordinary
 04:03:20 - 10-Jul-26
Sell* 5 $238.32 Ordinary
 04:03:20 - 10-Jul-26
Sell* 8 $238.32 Ordinary
 04:03:20 - 10-Jul-26
Sell* 5 $238.32 Ordinary
 04:03:20 - 10-Jul-26
Sell* 5 $238.33 Ordinary
 04:03:20 - 10-Jul-26
Sell* 50 $238.44 Ordinary
 04:03:20 - 10-Jul-26
Sell* 25 $238.45 Ordinary
 04:03:20 - 10-Jul-26
Sell* 63 $238.50 Ordinary
 04:03:20 - 10-Jul-26
Sell* 3 $238.57 Ordinary
 04:03:20 - 10-Jul-26
Buy* 14 $238.80 Ordinary
 04:03:19 - 10-Jul-26
Buy* 10 $238.79 Ordinary
 04:03:19 - 10-Jul-26
Buy* 77 $238.79 Ordinary
 04:03:19 - 10-Jul-26
Buy* 23 $238.79 Ordinary
 04:03:19 - 10-Jul-26
Buy* 6 $238.72 Ordinary
 04:03:16 - 10-Jul-26
Buy* 40 $238.72 Ordinary
 04:03:16 - 10-Jul-26
Buy* 8 $238.71 Ordinary
 04:03:16 - 10-Jul-26
Buy* 100 $238.71 Ordinary
 04:03:16 - 10-Jul-26
Buy* 100 $238.69 Ordinary
 04:03:16 - 10-Jul-26
Buy* 40 $238.69 Ordinary
 04:03:16 - 10-Jul-26
Buy* 10 $238.68 Ordinary
 04:03:16 - 10-Jul-26
Buy* 100 $238.67 Ordinary
 04:03:16 - 10-Jul-26
Sell* 190 $238.50 Ordinary
 04:03:12 - 10-Jul-26
Sell* 10 $238.51 Ordinary
 04:03:12 - 10-Jul-26
Buy* 100 $238.79 Ordinary
 04:03:10 - 10-Jul-26
Buy* 23 $238.81 Ordinary
 04:03:08 - 10-Jul-26
Sell* 2 $238.48 Ordinary
 04:03:07 - 10-Jul-26
Buy* 23 $238.79 Ordinary
 04:03:07 - 10-Jul-26
Sell* 70 $238.49 Ordinary
 04:02:59 - 10-Jul-26
Sell* 8 $238.49 Ordinary
 04:02:58 - 10-Jul-26
Buy* 4 $238.85 Ordinary
 04:02:56 - 10-Jul-26
Buy* 4 $238.85 Ordinary
 04:02:56 - 10-Jul-26
Buy* 14 $238.86 Ordinary
 04:02:56 - 10-Jul-26
Buy* 4 $238.86 Ordinary
 04:02:56 - 10-Jul-26
Buy* 5 $238.77 Ordinary
 04:02:56 - 10-Jul-26
Sell* 4 $238.28 Ordinary
 04:02:35 - 10-Jul-26
Sell* 20 $238.31 Ordinary
 04:02:35 - 10-Jul-26
Sell* 6 $238.32 Ordinary
 04:02:35 - 10-Jul-26
Sell* 2 $238.32 Ordinary
 04:02:35 - 10-Jul-26
Sell* 7 $238.37 Ordinary
 04:02:35 - 10-Jul-26
Sell* 8 $238.50 Ordinary
 04:02:35 - 10-Jul-26
Sell* 2 $238.50 Ordinary
 04:02:35 - 10-Jul-26
Sell* 50 $238.50 Ordinary
 04:02:35 - 10-Jul-26
Sell* 20 $238.50 Ordinary
 04:02:35 - 10-Jul-26
Sell* 27 $238.50 Ordinary
 04:02:35 - 10-Jul-26
Sell* 1 $238.50 Ordinary
 04:02:35 - 10-Jul-26
Sell* 14 $238.50 Ordinary
 04:02:31 - 10-Jul-26
Sell* 100 $238.51 Ordinary
 04:02:31 - 10-Jul-26
Sell* 5 $238.50 Ordinary
 04:02:29 - 10-Jul-26
Buy* 3 $238.71 Ordinary
 04:02:26 - 10-Jul-26
Sell* 3 $238.50 Ordinary
 04:02:25 - 10-Jul-26
Sell* 5 $238.60 Ordinary
 04:02:25 - 10-Jul-26
Sell* 15 $238.60 Ordinary
 04:02:21 - 10-Jul-26
Buy* 5 $238.72 Ordinary
 04:02:21 - 10-Jul-26
Sell* 10 $238.72 Ordinary
 04:02:16 - 10-Jul-26
Sell* 3 $238.84 Ordinary
 04:02:16 - 10-Jul-26
Sell* 7 $238.86 Ordinary
 04:02:16 - 10-Jul-26
Sell* 2 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 15 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 69 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 16 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 14 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 10 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 20 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 30 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 100 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $239.01 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 60 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 8 $239.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 35 $239.01 Ordinary
 04:02:16 - 10-Jul-26
Sell* 10 $239.01 Ordinary
 04:02:16 - 10-Jul-26
Sell* 60 $239.01 Ordinary
 04:02:16 - 10-Jul-26
Sell* 2 $239.01 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $239.01 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $239.01 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $239.25 Ordinary
 04:01:51 - 10-Jul-26
Sell* 1 $239.31 Ordinary
 04:01:51 - 10-Jul-26
Sell* 100 $239.40 Ordinary
 04:01:51 - 10-Jul-26
Sell* 1 $239.48 Ordinary
 04:01:51 - 10-Jul-26
Sell* 1 $239.48 Ordinary
 04:01:51 - 10-Jul-26
Buy* 29 $239.83 Ordinary
 04:01:45 - 10-Jul-26
Buy* 100 $239.81 Ordinary
 04:01:45 - 10-Jul-26
Buy* 10 $239.81 Ordinary
 04:01:45 - 10-Jul-26
Buy* 12 $239.83 Ordinary
 04:01:36 - 10-Jul-26
Buy* 194 $239.84 Ordinary
 04:01:29 - 10-Jul-26
Buy* 6 $239.84 Ordinary
 04:01:29 - 10-Jul-26
Buy* 77 $239.84 Ordinary
 04:01:24 - 10-Jul-26
Buy* 41 $239.84 Ordinary
 04:01:24 - 10-Jul-26
Buy* 100 $239.83 Ordinary
 04:01:24 - 10-Jul-26
Buy* 1 $239.82 Ordinary
 04:01:23 - 10-Jul-26
Sell* 12 $239.50 Ordinary
 04:01:21 - 10-Jul-26
Sell* 5 $239.51 Ordinary
 04:01:21 - 10-Jul-26
Sell* 27 $239.55 Ordinary
 04:01:21 - 10-Jul-26
Sell* 10 $239.55 Ordinary
 04:01:19 - 10-Jul-26
Sell* 5 $239.64 Ordinary
 04:01:19 - 10-Jul-26
Sell* 5 $239.65 Ordinary
 04:01:19 - 10-Jul-26
Sell* 3 $239.67 Ordinary
 04:01:19 - 10-Jul-26
Sell* 32 $239.67 Ordinary
 04:01:19 - 10-Jul-26
Buy* 59 $239.84 Ordinary
 04:01:14 - 10-Jul-26
Buy* 20 $239.83 Ordinary
 04:01:14 - 10-Jul-26
Buy* 80 $239.83 Ordinary
 04:01:14 - 10-Jul-26
Buy* 113 $239.84 Ordinary
 04:01:02 - 10-Jul-26
Buy* 81 $239.83 Ordinary
 04:01:02 - 10-Jul-26
Buy* 19 $239.83 Ordinary
 04:01:02 - 10-Jul-26
Buy* 6 $239.84 Ordinary
 04:00:59 - 10-Jul-26
Sell* 4 $239.97 Ordinary
 04:00:58 - 10-Jul-26
Buy* 20 $239.90 Ordinary
 04:00:58 - 10-Jul-26
Buy* 40 $239.89 Ordinary
 04:00:58 - 10-Jul-26
Buy* 2 $239.84 Ordinary
 04:00:58 - 10-Jul-26
Buy* 6 $239.97 Ordinary
 04:00:44 - 10-Jul-26
Buy* 2 $239.97 Ordinary
 04:00:44 - 10-Jul-26
Buy* 8 $239.97 Ordinary
 04:00:43 - 10-Jul-26
Sell* 26 $239.58 Ordinary
 04:00:40 - 10-Jul-26
Sell* 1 $239.58 Ordinary
 04:00:40 - 10-Jul-26
Sell* 100 $239.66 Ordinary
 04:00:40 - 10-Jul-26
Unknown* 25 $239.87 Ordinary
 04:00:30 - 10-Jul-26
Buy* 1 $240.16 Ordinary
 04:00:25 - 10-Jul-26
Buy* 7 $240.16 Ordinary
 04:00:21 - 10-Jul-26
Buy* 3 $239.90 Ordinary
 04:00:21 - 10-Jul-26
Buy* 2 $239.90 Ordinary
 04:00:18 - 10-Jul-26
Buy* 25 $239.90 Ordinary
 04:00:17 - 10-Jul-26
Buy* 58 $239.81 Ordinary
 04:00:17 - 10-Jul-26
Buy* 48 $239.81 Ordinary
 04:00:14 - 10-Jul-26
Buy* 60 $239.81 Ordinary
 04:00:14 - 10-Jul-26
Buy* 1 $240.17 Ordinary
 04:00:13 - 10-Jul-26
Sell* 7 $240.00 Ordinary
 04:00:13 - 10-Jul-26
Sell* 7 $240.00 Ordinary
 04:00:13 - 10-Jul-26
Buy* 111 $240.00 Ordinary
 04:00:11 - 10-Jul-26
Buy* 5 $240.00 Ordinary
 04:00:11 - 10-Jul-26
Buy* 1 $240.00 Ordinary
 04:00:09 - 10-Jul-26
Buy* 15 $239.98 Ordinary
 04:00:09 - 10-Jul-26
Buy* 10 $240.00 Ordinary
 04:00:06 - 10-Jul-26
Buy* 4 $240.00 Ordinary
 04:00:05 - 10-Jul-26
Sell* 5 $240.00 Ordinary
 04:00:03 - 10-Jul-26
Sell* 2 $239.75 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $239.92 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $239.84 Ordinary
 04:00:02 - 10-Jul-26
Sell* 15 $239.84 Ordinary
 04:00:02 - 10-Jul-26
Sell* 20 $239.84 Ordinary
 04:00:02 - 10-Jul-26
Sell* 2 $239.84 Ordinary
 04:00:02 - 10-Jul-26
Sell* 20 $239.84 Ordinary
 04:00:02 - 10-Jul-26
Sell* 2 $240.00 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $239.99 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $239.99 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $240.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $240.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $240.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 27 $240.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 161 $240.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $240.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $240.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $240.56 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $240.56 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $240.56 Ordinary
 04:00:00 - 10-Jul-26
Buy* 12 $240.56 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $240.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 8 $240.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $240.15 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $240.20 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $240.87 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $240.87 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $241.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $241.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $241.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $241.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $241.52 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $241.52 Ordinary
 04:00:00 - 10-Jul-26
Buy* 261 $241.52 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $241.52 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $241.92 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $241.92 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $241.92 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $241.92 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $241.92 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $241.92 Ordinary
 04:00:00 - 10-Jul-26
Buy* 200 $241.88 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $241.84 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $241.76 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $241.68 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $241.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 138 $241.52 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $241.52 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $241.52 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $241.52 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $241.52 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $241.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 12 $241.36 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $241.36 Ordinary
 04:00:00 - 10-Jul-26
Buy* 19 $241.36 Ordinary
 04:00:00 - 10-Jul-26
Buy* 6 $241.36 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $241.36 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84