| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 237.86 | 240.88 | 232.25 | 235.81 | 716,203 |
| 9th Jul 2026 (Thu) | 245.50 | 251.70 | 241.20 | 243.27 | 1,173,726 |
| 8th Jul 2026 (Wed) | 225.415 | 236.68 | 225.02 | 231.71 | 1,192,384 |
| 7th Jul 2026 (Tue) | 234.92 | 237.17 | 222.96 | 230.70 | 1,364,608 |
| 6th Jul 2026 (Mon) | 254.535 | 260.43 | 249.13 | 249.27 | 1,346,338 |
| 3rd Jul 2026 (Fri) | 269.61 | 269.61 | 245.29 | 245.29 | 0 |
| 2nd Jul 2026 (Thu) | 269.61 | 274.95 | 237.335 | 245.29 | 2,029,905 |
| 1st Jul 2026 (Wed) | 282.47 | 292.40 | 271.36 | 272.05 | 1,734,260 |
| 30th Jun 2026 (Tue) | 278.72 | 300.00 | 275.93 | 297.89 | 1,863,537 |
| 29th Jun 2026 (Mon) | 272.35 | 278.19 | 250.58 | 277.75 | 1,319,289 |
| 26th Jun 2026 (Fri) | 268.53 | 274.20 | 262.04 | 266.77 | 1,401,006 |
| 25th Jun 2026 (Thu) | 291.57 | 291.83 | 263.91 | 281.26 | 1,641,827 |
| 24th Jun 2026 (Wed) | 281.95 | 281.95 | 263.69 | 276.70 | 1,288,524 |
| 23rd Jun 2026 (Tue) | 278.82 | 290.88 | 276.26 | 279.04 | 2,227,633 |
| 22nd Jun 2026 (Mon) | 313.575 | 313.94 | 298.20 | 307.86 | 2,086,374 |
| 19th Jun 2026 (Fri) | 305.465 | 329.87 | 302.50 | 310.58 | 4,485,760 |
| 18th Jun 2026 (Thu) | 305.465 | 329.87 | 302.50 | 310.58 | 4,485,760 |
| 17th Jun 2026 (Wed) | 292.895 | 307.27 | 283.44 | 289.54 | 1,896,004 |
| 16th Jun 2026 (Tue) | 299.31 | 316.85 | 278.13 | 278.67 | 4,153,081 |
| 15th Jun 2026 (Mon) | 296.55 | 312.90 | 288.17 | 308.88 | 3,186,795 |
| 12th Jun 2026 (Fri) | 270.00 | 287.92 | 267.50 | 279.70 | 2,314,750 |
| 11th Jun 2026 (Thu) | 260.13 | 282.27 | 258.50 | 280.71 | 2,183,275 |
| 10th Jun 2026 (Wed) | 263.69 | 272.47 | 252.30 | 252.59 | 2,057,773 |
| 9th Jun 2026 (Tue) | 299.77 | 302.35 | 244.20 | 266.88 | 2,012,702 |
| 8th Jun 2026 (Mon) | 288.41 | 304.96 | 281.44 | 288.85 | 6,457,456 |
| 5th Jun 2026 (Fri) | 299.345 | 300.60 | 261.65 | 263.47 | 4,215,823 |
| 4th Jun 2026 (Thu) | 283.03 | 321.46 | 277.56 | 316.43 | 6,514,091 |
| 3rd Jun 2026 (Wed) | 318.07 | 324.09 | 294.12 | 301.65 | 7,409,252 |
| 2nd Jun 2026 (Tue) | 253.46 | 291.28 | 252.43 | 290.79 | 8,048,107 |
| 1st Jun 2026 (Mon) | 198.59 | 225.12 | 195.23 | 219.43 | 1,880,569 |
| 29th May 2026 (Fri) | 204.43 | 208.76 | 199.27 | 205.00 | 1,048,267 |
| 28th May 2026 (Thu) | 198.50 | 207.33 | 194.77 | 204.83 | 2,073,496 |
| 27th May 2026 (Wed) | 217.905 | 217.905 | 196.29 | 198.70 | 3,531,367 |
| 26th May 2026 (Tue) | 211.24 | 217.40 | 200.06 | 208.26 | 2,283,109 |
| 25th May 2026 (Mon) | 194.58 | 198.37 | 192.32 | 196.33 | 1,141,025 |
| 22nd May 2026 (Fri) | 194.58 | 198.37 | 192.32 | 196.33 | 1,141,025 |
| 21st May 2026 (Thu) | 192.53 | 194.50 | 188.29 | 190.69 | 1,108,460 |
| 20th May 2026 (Wed) | 183.45 | 193.29 | 182.59 | 186.80 | 1,154,268 |
| 19th May 2026 (Tue) | 164.61 | 181.61 | 163.38 | 176.27 | 1,413,101 |
| 18th May 2026 (Mon) | 181.70 | 182.46 | 165.14 | 168.93 | 858,081 |
| 15th May 2026 (Fri) | 173.895 | 182.06 | 173.50 | 176.89 | 851,468 |
| 14th May 2026 (Thu) | 180.45 | 192.14 | 177.37 | 182.58 | 1,473,247 |
| 13th May 2026 (Wed) | 169.09 | 182.31 | 169.02 | 177.95 | 1,286,316 |
| 12th May 2026 (Tue) | 165.41 | 168.63 | 157.97 | 164.50 | 717,508 |
| 11th May 2026 (Mon) | 163.665 | 174.11 | 162.50 | 170.84 | 470,693 |