| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 192.53 | 194.50 | 188.29 | 190.69 | 1,108,460 |
| 20th May 2026 (Wed) | 183.45 | 193.29 | 182.59 | 186.80 | 1,154,268 |
| 19th May 2026 (Tue) | 164.61 | 181.61 | 163.38 | 176.27 | 1,413,101 |
| 18th May 2026 (Mon) | 181.70 | 182.46 | 165.14 | 168.93 | 858,081 |
| 15th May 2026 (Fri) | 173.895 | 182.06 | 173.50 | 176.89 | 851,468 |
| 14th May 2026 (Thu) | 180.45 | 192.14 | 177.37 | 182.58 | 1,473,247 |
| 13th May 2026 (Wed) | 169.09 | 182.31 | 169.02 | 177.95 | 1,286,316 |
| 12th May 2026 (Tue) | 165.41 | 168.63 | 157.97 | 164.50 | 717,508 |
| 11th May 2026 (Mon) | 163.665 | 174.11 | 162.50 | 170.84 | 470,693 |
| 8th May 2026 (Fri) | 164.685 | 170.51 | 162.90 | 170.13 | 801,714 |
| 7th May 2026 (Thu) | 171.05 | 171.05 | 158.60 | 160.01 | 1,260,947 |
| 6th May 2026 (Wed) | 172.655 | 175.72 | 165.00 | 172.15 | 991,457 |
| 5th May 2026 (Tue) | 168.48 | 172.975 | 164.58 | 168.75 | 1,320,977 |
| 4th May 2026 (Mon) | 165.42 | 166.81 | 162.36 | 163.66 | 580,516 |
| 1st May 2026 (Fri) | 162.35 | 166.37 | 159.41 | 164.95 | 604,706 |
| 30th Apr 2026 (Thu) | 160.34 | 165.60 | 156.42 | 165.15 | 711,657 |
| 29th Apr 2026 (Wed) | 153.69 | 157.20 | 151.355 | 156.57 | 622,638 |
| 28th Apr 2026 (Tue) | 147.91 | 156.00 | 146.95 | 153.23 | 1,338,117 |
| 27th Apr 2026 (Mon) | 162.105 | 163.42 | 151.11 | 158.21 | 1,435,968 |
| 24th Apr 2026 (Fri) | 169.865 | 170.80 | 158.53 | 164.31 | 2,094,019 |
| 23rd Apr 2026 (Thu) | 157.935 | 167.84 | 157.83 | 165.56 | 2,227,281 |
| 22nd Apr 2026 (Wed) | 153.66 | 158.69 | 151.15 | 157.32 | 1,618,991 |
| 21st Apr 2026 (Tue) | 148.70 | 154.95 | 148.00 | 151.31 | 971,978 |
| 20th Apr 2026 (Mon) | 147.52 | 149.58 | 143.97 | 147.84 | 1,808,252 |
| 17th Apr 2026 (Fri) | 134.89 | 139.90 | 133.16 | 139.69 | 1,238,088 |
| 16th Apr 2026 (Thu) | 132.26 | 134.67 | 128.45 | 133.37 | 901,501 |
| 15th Apr 2026 (Wed) | 132.39 | 138.19 | 131.88 | 134.60 | 1,075,219 |
| 14th Apr 2026 (Tue) | 136.085 | 136.90 | 130.93 | 133.83 | 1,746,080 |
| 13th Apr 2026 (Mon) | 129.97 | 133.14 | 128.97 | 131.30 | 1,442,118 |
| 10th Apr 2026 (Fri) | 123.79 | 129.82 | 123.76 | 128.49 | 2,483,594 |
| 9th Apr 2026 (Thu) | 119.10 | 121.95 | 117.92 | 119.93 | 1,375,435 |
| 8th Apr 2026 (Wed) | 114.00 | 115.64 | 110.46 | 114.45 | 1,217,677 |
| 7th Apr 2026 (Tue) | 108.375 | 110.115 | 106.05 | 109.38 | 687,178 |
| 6th Apr 2026 (Mon) | 109.41 | 111.88 | 106.03 | 109.51 | 1,152,314 |
| 3rd Apr 2026 (Fri) | 102.33 | 107.26 | 101.13 | 107.11 | 944,367 |
| 2nd Apr 2026 (Thu) | 102.33 | 107.26 | 101.13 | 107.11 | 944,367 |
| 1st Apr 2026 (Wed) | 100.70 | 107.84 | 100.50 | 106.71 | 1,356,985 |
| 31st Mar 2026 (Tue) | 96.035 | 99.55 | 93.07 | 99.05 | 1,629,823 |
| 30th Mar 2026 (Mon) | 95.12 | 96.50 | 86.62 | 87.81 | 452,768 |
| 27th Mar 2026 (Fri) | 98.82 | 99.60 | 93.41 | 94.88 | 433,311 |
| 26th Mar 2026 (Thu) | 97.96 | 100.63 | 97.25 | 97.68 | 859,249 |
| 25th Mar 2026 (Wed) | 94.03 | 98.81 | 94.03 | 98.45 | 581,537 |
| 24th Mar 2026 (Tue) | 88.85 | 93.15 | 88.85 | 92.36 | 222,579 |
| 23rd Mar 2026 (Mon) | 89.355 | 91.58 | 88.84 | 90.16 | 346,622 |