| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 260.59 | 261.575 | 248.215 | 251.90 | 640,845 |
| 25th Sep 2026 (Fri) | 263.935 | 267.29 | 257.46 | 261.935 | 591,419 |
| 24th Sep 2026 (Thu) | 254.92 | 261.92 | 252.29 | 258.95 | 733,326 |
| 23rd Sep 2026 (Wed) | 262.36 | 264.88 | 256.31 | 260.90 | 500,120 |
| 22nd Sep 2026 (Tue) | 255.46 | 266.00 | 254.32 | 262.36 | 965,782 |
| 21st Sep 2026 (Mon) | 251.54 | 261.09 | 244.985 | 257.38 | 1,035,778 |
| 18th Sep 2026 (Fri) | 241.70 | 244.42 | 235.98 | 244.25 | 751,259 |
| 17th Sep 2026 (Thu) | 240.50 | 247.81 | 240.12 | 240.76 | 1,148,988 |
| 16th Sep 2026 (Wed) | 226.73 | 233.72 | 224.60 | 229.71 | 726,627 |
| 15th Sep 2026 (Tue) | 221.62 | 227.52 | 221.00 | 221.70 | 624,479 |
| 14th Sep 2026 (Mon) | 215.95 | 224.00 | 213.72 | 218.82 | 986,842 |
| 11th Sep 2026 (Fri) | 234.89 | 240.175 | 229.28 | 236.10 | 1,054,042 |
| 10th Sep 2026 (Thu) | 228.86 | 234.49 | 226.31 | 226.96 | 779,101 |
| 9th Sep 2026 (Wed) | 223.80 | 241.69 | 223.76 | 235.01 | 1,041,432 |
| 8th Sep 2026 (Tue) | 227.00 | 231.87 | 222.56 | 225.41 | 1,074,990 |
| 7th Sep 2026 (Mon) | 211.66 | 223.67 | 210.87 | 223.55 | 1,225,622 |
| 4th Sep 2026 (Fri) | 211.66 | 223.67 | 210.87 | 223.55 | 1,225,622 |
| 3rd Sep 2026 (Thu) | 204.64 | 212.76 | 201.18 | 208.83 | 923,375 |
| 2nd Sep 2026 (Wed) | 205.25 | 208.17 | 203.55 | 206.48 | 882,314 |
| 1st Sep 2026 (Tue) | 205.17 | 210.43 | 200.66 | 210.39 | 1,115,855 |
| 31st Aug 2026 (Mon) | 216.12 | 218.16 | 209.525 | 211.66 | 1,372,969 |
| 28th Aug 2026 (Fri) | 225.255 | 228.85 | 215.57 | 216.62 | 2,145,607 |
| 27th Aug 2026 (Thu) | 253.44 | 254.60 | 240.45 | 241.45 | 2,907,342 |
| 26th Aug 2026 (Wed) | 239.38 | 245.17 | 236.90 | 245.11 | 1,309,566 |
| 25th Aug 2026 (Tue) | 237.375 | 246.70 | 235.99 | 240.38 | 1,021,768 |
| 24th Aug 2026 (Mon) | 229.29 | 231.67 | 220.48 | 229.29 | 1,061,320 |
| 21st Aug 2026 (Fri) | 252.37 | 252.38 | 233.31 | 237.04 | 1,545,586 |
| 20th Aug 2026 (Thu) | 237.51 | 251.44 | 234.60 | 251.01 | 1,148,325 |
| 19th Aug 2026 (Wed) | 240.13 | 245.46 | 228.22 | 237.27 | 2,154,085 |
| 18th Aug 2026 (Tue) | 220.52 | 225.00 | 211.11 | 216.00 | 1,206,018 |
| 17th Aug 2026 (Mon) | 227.71 | 240.16 | 227.15 | 234.33 | 1,312,079 |
| 14th Aug 2026 (Fri) | 221.395 | 223.34 | 217.10 | 222.02 | 749,643 |
| 13th Aug 2026 (Thu) | 218.42 | 231.33 | 217.20 | 222.18 | 1,333,196 |
| 12th Aug 2026 (Wed) | 225.71 | 226.89 | 216.985 | 217.08 | 930,966 |
| 11th Aug 2026 (Tue) | 211.90 | 212.55 | 206.56 | 212.31 | 529,521 |
| 10th Aug 2026 (Mon) | 227.15 | 230.08 | 208.52 | 208.56 | 952,072 |
| 7th Aug 2026 (Fri) | 219.185 | 221.54 | 205.75 | 218.72 | 1,031,874 |
| 6th Aug 2026 (Thu) | 205.59 | 219.32 | 201.94 | 210.54 | 775,759 |
| 5th Aug 2026 (Wed) | 215.87 | 222.20 | 210.45 | 211.02 | 827,419 |
| 4th Aug 2026 (Tue) | 210.01 | 222.65 | 208.00 | 218.59 | 1,537,469 |
| 3rd Aug 2026 (Mon) | 180.92 | 194.40 | 177.60 | 193.775 | 857,191 |
| 31st Jul 2026 (Fri) | 199.01 | 201.28 | 187.25 | 187.56 | 1,305,122 |
| 30th Jul 2026 (Thu) | 178.16 | 184.26 | 175.28 | 183.30 | 1,337,036 |
| 29th Jul 2026 (Wed) | 173.48 | 177.54 | 162.93 | 163.40 | 763,930 |