| Price | $80.50 on 06-02-2026 at 22:36:54 |
|---|---|
| Change | $6.29 8.48% |
| Buy | $80.63 |
| Sell | $80.41 |
| Last Trade: | Buy 1.00 at $80.50 |
| Day's Volume: | 547,106 |
| Last Close: | $80.28 |
| Open: | $76.57 |
| ISIN: | US5738741041 |
| Day's Range | $76.52 - $80.75 |
| 52wk Range: | $58.50 - $108.46 |
| Market Capitalisation: | $62.94b |
| VWAP: | $79.18734 |
| Shares in Issue: | 848.10m |
Marvell Technol (MRVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.50 | Ordinary |
17:36:38 - 06-Feb-26 |
| Sell* | 4 | $80.41 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 10 | $80.41 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 1 | $80.50 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:58 - 06-Feb-26 |
