| Price | $74.08 on 19-09-2025 at 21:38:34 |
|---|---|
| Change | $-0.15 -0.2% |
| Buy | $74.25 |
| Sell | $74.15 |
| Last Trade: | Sell 62.00 at $74.08 |
| Day's Volume: | 1,202,051 |
| Last Close: | $74.26 |
| Open: | $74.79 |
| ISIN: | US5738741041 |
| Day's Range | $73.33 - $75.36 |
| 52wk Range: | $58.50 - $85.20 |
| Market Capitalisation: | $63.99b |
| VWAP: | $74.24139 |
| Shares in Issue: | 862.10m |
Marvell Technol (MRVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $74.08 | Ordinary |
17:38:32 - 19-Sep-25 |
| Sell* | 37 | $74.08 | Ordinary |
17:38:32 - 19-Sep-25 |
| Sell* | 1 | $74.14 | Ordinary |
17:38:32 - 19-Sep-25 |
| Sell* | 1 | $74.15 | Ordinary |
17:37:07 - 19-Sep-25 |
| Buy* | 271 | $74.11 | Ordinary |
17:29:01 - 19-Sep-25 |
| Buy* | 31 | $74.11 | Ordinary |
17:29:01 - 19-Sep-25 |
| Buy* | 169 | $74.11 | Ordinary |
17:29:01 - 19-Sep-25 |
| Buy* | 1 | $74.11 | Ordinary |
17:28:22 - 19-Sep-25 |
| Sell* | 5 | $74.06 | Ordinary |
17:23:26 - 19-Sep-25 |
| Sell* | 2 | $74.06 | Ordinary |
17:23:26 - 19-Sep-25 |
