| Price | $84.65 on 15-12-2025 at 19:13:40 |
|---|---|
| Change | $0.23 0.27% |
| Buy | $84.70 |
| Sell | $84.61 |
| Last Trade: | Sell 70.00 at $84.65 |
| Day's Volume: | 198,605 |
| Last Close: | $84.425 |
| Open: | $84.85 |
| ISIN: | US5738741041 |
| Day's Range | $83.70 - $85.78 |
| 52wk Range: | $58.50 - $108.46 |
| Market Capitalisation: | $71.60b |
| VWAP: | $84.42808 |
| Shares in Issue: | 848.10m |
Marvell Technol (MRVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $84.65 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 3 | $84.66 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Sell* | 6 | $84.65 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 2 | $84.65 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 126 | $84.64 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 14 | $84.64 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 39 | $84.65 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 30 | $84.65 | Automatic Execution |
13:57:26 - 15-Dec-25 |
