Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marvell Technol (MRVL.US) Share Price

Price $106.94 on 03-04-2026 at 22:47:28
Change $0.23 0.21%
Buy $107.00
Sell $106.80
Last Trade: -
Day's Volume: 944,367
Last Close: $107.11
Open: $102.33
ISIN: US5738741041
Day's Range $101.13 - $107.26
52wk Range: $47.14 - $107.84
Market Capitalisation: $93.67b
VWAP: $105.27083
Shares in Issue: 874.46m

Marvell Technol (MRVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marvell Technol trades

Marvell Technol (MRVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.33 107.26 101.13 107.11 944,367
2nd Apr 2026 (Thu) 102.33 107.26 101.13 107.11 944,367
1st Apr 2026 (Wed) 100.70 107.84 100.50 106.71 1,356,985
31st Mar 2026 (Tue) 96.035 99.55 93.07 99.05 1,629,823
30th Mar 2026 (Mon) 95.12 96.50 86.62 87.81 452,768
27th Mar 2026 (Fri) 98.82 99.60 93.41 94.88 433,311
26th Mar 2026 (Thu) 97.96 100.63 97.25 97.68 859,249
25th Mar 2026 (Wed) 94.03 98.81 94.03 98.45 581,537
24th Mar 2026 (Tue) 88.85 93.15 88.85 92.36 222,579
23rd Mar 2026 (Mon) 89.355 91.58 88.84 90.16 346,622
20th Mar 2026 (Fri) 88.90 90.43 86.68 87.91 189,997
19th Mar 2026 (Thu) 86.26 89.74 85.20 89.53 238,201
18th Mar 2026 (Wed) 90.90 92.00 87.17 87.62 264,118
17th Mar 2026 (Tue) 92.31 93.42 90.38 90.79 493,804
16th Mar 2026 (Mon) 89.23 92.51 89.19 91.58 354,820
13th Mar 2026 (Fri) 87.86 90.50 86.84 87.86 360,274
12th Mar 2026 (Thu) 89.64 90.00 87.39 87.67 503,826
11th Mar 2026 (Wed) 93.695 95.00 90.19 90.44 334,114
10th Mar 2026 (Tue) 92.57 95.05 91.65 93.30 494,484
9th Mar 2026 (Mon) 87.97 92.90 84.20 92.65 532,332
6th Mar 2026 (Fri) 84.715 93.40 83.41 89.57 1,427,437
See more Marvell Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered