| Price | $4.485 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.06 1.35% |
| Buy | $4.80 |
| Sell | $4.00 |
| Last Trade: | Unknown 478.00 at $4.475 |
| Day's Volume: | 159,276 |
| Last Close: | $4.48 |
| Open: | $4.36 |
| ISIN: | US56600D1072 |
| Day's Range | $4.33 - $4.495 |
| 52wk Range: | $1.71 - $5.13 |
| Market Capitalisation: | $623.21m |
| VWAP: | $4.416756 |
| Shares in Issue: | 147.50m |
Maravai Lifesci (MRVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 478 | $4.475 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 20 | $4.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 300 | $4.475 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 192 | $4.47 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 8 | $4.47 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 8 | $4.47 | Automatic Execution |
15:52:32 - 21-May-26 |
| Unknown* | 88 | $4.475 | Automatic Execution |
15:52:19 - 21-May-26 |
