| Price | $7.635 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.53% |
| Buy | $7.70 |
| Sell | $6.88 |
| Last Trade: | Buy 14.00 at $7.63 |
| Day's Volume: | 60,044 |
| Last Close: | $7.63 |
| Open: | $7.47 |
| ISIN: | US56600D1072 |
| Day's Range | $7.44 - $7.665 |
| 52wk Range: | $2.545 - $9.42 |
| Market Capitalisation: | $1.13b |
| VWAP: | $7.581843 |
| Shares in Issue: | 148.99m |
Maravai Lifesci (MRVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $7.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $7.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $7.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $7.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $7.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 15 | $7.62 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:50:25 - 28-Sep-26 |
