| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.36 | 4.495 | 4.33 | 4.48 | 159,276 |
| 20th May 2026 (Wed) | 4.21 | 4.43 | 4.08 | 4.43 | 156,668 |
| 19th May 2026 (Tue) | 4.05 | 4.28 | 4.02 | 4.22 | 111,021 |
| 18th May 2026 (Mon) | 4.19 | 4.225 | 4.005 | 4.08 | 156,769 |
| 15th May 2026 (Fri) | 4.21 | 4.21 | 4.10 | 4.15 | 107,465 |
| 14th May 2026 (Thu) | 4.40 | 4.40 | 4.19 | 4.29 | 121,509 |
| 13th May 2026 (Wed) | 4.68 | 4.74 | 4.34 | 4.37 | 141,694 |
| 12th May 2026 (Tue) | 4.70 | 4.755 | 4.555 | 4.66 | 75,978 |
| 11th May 2026 (Mon) | 4.83 | 4.99 | 4.63 | 4.74 | 142,174 |
| 8th May 2026 (Fri) | 4.37 | 4.95 | 4.37 | 4.85 | 720,237 |
| 7th May 2026 (Thu) | 3.95 | 4.02 | 3.745 | 3.94 | 413,736 |
| 6th May 2026 (Wed) | 3.90 | 3.95 | 3.805 | 3.94 | 229,735 |
| 5th May 2026 (Tue) | 3.82 | 3.93 | 3.78 | 3.85 | 73,466 |
| 4th May 2026 (Mon) | 3.74 | 3.815 | 3.64 | 3.79 | 133,320 |
| 1st May 2026 (Fri) | 3.69 | 3.765 | 3.66 | 3.73 | 62,580 |
| 30th Apr 2026 (Thu) | 3.51 | 3.71 | 3.51 | 3.68 | 50,616 |
| 29th Apr 2026 (Wed) | 3.51 | 3.61 | 3.47 | 3.48 | 73,426 |
| 28th Apr 2026 (Tue) | 3.64 | 3.705 | 3.515 | 3.56 | 85,015 |
| 27th Apr 2026 (Mon) | 3.53 | 3.69 | 3.50 | 3.68 | 144,472 |
| 24th Apr 2026 (Fri) | 3.43 | 3.62 | 3.43 | 3.55 | 53,800 |
| 23rd Apr 2026 (Thu) | 3.63 | 3.63 | 3.30 | 3.45 | 158,189 |
| 22nd Apr 2026 (Wed) | 3.73 | 3.805 | 3.67 | 3.69 | 167,723 |
| 21st Apr 2026 (Tue) | 3.63 | 3.74 | 3.56 | 3.68 | 179,847 |
| 20th Apr 2026 (Mon) | 3.37 | 3.635 | 3.315 | 3.61 | 260,615 |
| 17th Apr 2026 (Fri) | 3.52 | 3.53 | 3.345 | 3.39 | 141,845 |
| 16th Apr 2026 (Thu) | 3.49 | 3.49 | 3.34 | 3.41 | 180,413 |
| 15th Apr 2026 (Wed) | 3.315 | 3.50 | 3.27 | 3.50 | 123,820 |
| 14th Apr 2026 (Tue) | 3.08 | 3.335 | 3.05 | 3.28 | 200,290 |
| 13th Apr 2026 (Mon) | 3.04 | 3.10 | 3.04 | 3.06 | 172,267 |
| 10th Apr 2026 (Fri) | 3.11 | 3.12 | 3.06 | 3.07 | 70,856 |
| 9th Apr 2026 (Thu) | 3.08 | 3.15 | 3.02 | 3.11 | 67,617 |
| 8th Apr 2026 (Wed) | 3.08 | 3.19 | 3.06 | 3.11 | 47,775 |
| 7th Apr 2026 (Tue) | 2.93 | 2.93 | 2.82 | 2.89 | 97,480 |
| 6th Apr 2026 (Mon) | 2.98 | 3.055 | 2.945 | 2.95 | 121,916 |
| 3rd Apr 2026 (Fri) | 2.83 | 2.98 | 2.80 | 2.95 | 50,578 |
| 2nd Apr 2026 (Thu) | 2.83 | 2.98 | 2.80 | 2.95 | 50,578 |
| 1st Apr 2026 (Wed) | 2.86 | 2.95 | 2.83 | 2.87 | 120,710 |
| 31st Mar 2026 (Tue) | 2.97 | 2.98 | 2.81 | 2.83 | 25,970 |
| 30th Mar 2026 (Mon) | 2.83 | 2.94 | 2.83 | 2.88 | 18,082 |
| 27th Mar 2026 (Fri) | 3.08 | 3.08 | 2.845 | 2.86 | 29,079 |
| 26th Mar 2026 (Thu) | 3.10 | 3.165 | 3.08 | 3.09 | 13,830 |
| 25th Mar 2026 (Wed) | 3.12 | 3.19 | 3.04 | 3.11 | 25,788 |
| 24th Mar 2026 (Tue) | 3.08 | 3.13 | 3.04 | 3.08 | 23,334 |
| 23rd Mar 2026 (Mon) | 3.06 | 3.12 | 2.99 | 3.07 | 125,851 |