| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.93 | 6.11 | 5.84 | 6.09 | 165,433 |
| 9th Jul 2026 (Thu) | 5.80 | 6.00 | 5.80 | 5.97 | 86,095 |
| 8th Jul 2026 (Wed) | 5.80 | 5.85 | 5.68 | 5.76 | 90,649 |
| 7th Jul 2026 (Tue) | 5.94 | 5.95 | 5.75 | 5.92 | 103,725 |
| 6th Jul 2026 (Mon) | 6.00 | 6.005 | 5.83 | 5.90 | 177,390 |
| 3rd Jul 2026 (Fri) | 6.19 | 6.19 | 6.04 | 6.04 | 0 |
| 2nd Jul 2026 (Thu) | 6.19 | 6.265 | 5.97 | 6.04 | 79,683 |
| 1st Jul 2026 (Wed) | 6.20 | 6.415 | 6.12 | 6.15 | 139,521 |
| 30th Jun 2026 (Tue) | 6.39 | 6.40 | 6.06 | 6.24 | 201,248 |
| 29th Jun 2026 (Mon) | 6.16 | 6.54 | 6.10 | 6.39 | 167,618 |
| 26th Jun 2026 (Fri) | 6.15 | 6.29 | 5.835 | 6.22 | 170,639 |
| 25th Jun 2026 (Thu) | 5.84 | 6.22 | 5.82 | 6.12 | 128,821 |
| 24th Jun 2026 (Wed) | 5.49 | 5.785 | 5.49 | 5.76 | 137,459 |
| 23rd Jun 2026 (Tue) | 5.24 | 5.41 | 5.24 | 5.37 | 43,667 |
| 22nd Jun 2026 (Mon) | 5.29 | 5.32 | 5.095 | 5.25 | 62,660 |
| 19th Jun 2026 (Fri) | 5.27 | 5.31 | 5.02 | 5.20 | 112,685 |
| 18th Jun 2026 (Thu) | 5.27 | 5.31 | 5.02 | 5.20 | 112,685 |
| 17th Jun 2026 (Wed) | 5.08 | 5.31 | 5.06 | 5.22 | 48,198 |
| 16th Jun 2026 (Tue) | 4.98 | 5.14 | 4.94 | 5.01 | 78,336 |
| 15th Jun 2026 (Mon) | 5.06 | 5.06 | 4.86 | 4.96 | 169,928 |
| 12th Jun 2026 (Fri) | 5.14 | 5.15 | 4.92 | 4.98 | 79,264 |
| 11th Jun 2026 (Thu) | 5.01 | 5.28 | 5.01 | 5.21 | 75,385 |
| 10th Jun 2026 (Wed) | 5.09 | 5.30 | 5.015 | 5.08 | 145,863 |
| 9th Jun 2026 (Tue) | 5.05 | 5.17 | 4.89 | 5.10 | 105,818 |
| 8th Jun 2026 (Mon) | 5.11 | 5.18 | 5.00 | 5.04 | 123,692 |
| 5th Jun 2026 (Fri) | 4.97 | 5.11 | 4.93 | 5.02 | 88,097 |
| 4th Jun 2026 (Thu) | 4.92 | 5.21 | 4.87 | 4.99 | 240,617 |
| 3rd Jun 2026 (Wed) | 4.93 | 4.98 | 4.735 | 4.84 | 496,205 |
| 2nd Jun 2026 (Tue) | 4.78 | 4.87 | 4.70 | 4.83 | 147,734 |
| 1st Jun 2026 (Mon) | 4.75 | 4.82 | 4.72 | 4.75 | 108,303 |
| 29th May 2026 (Fri) | 4.69 | 4.95 | 4.69 | 4.80 | 117,299 |
| 28th May 2026 (Thu) | 4.47 | 4.71 | 4.47 | 4.64 | 34,260 |
| 27th May 2026 (Wed) | 4.48 | 4.52 | 4.35 | 4.37 | 90,463 |
| 26th May 2026 (Tue) | 4.37 | 4.465 | 4.32 | 4.38 | 251,172 |
| 25th May 2026 (Mon) | 4.49 | 4.50 | 4.35 | 4.40 | 111,713 |
| 22nd May 2026 (Fri) | 4.49 | 4.50 | 4.35 | 4.40 | 111,713 |
| 21st May 2026 (Thu) | 4.36 | 4.495 | 4.33 | 4.48 | 159,276 |
| 20th May 2026 (Wed) | 4.21 | 4.43 | 4.08 | 4.43 | 156,668 |
| 19th May 2026 (Tue) | 4.05 | 4.28 | 4.02 | 4.22 | 111,021 |
| 18th May 2026 (Mon) | 4.19 | 4.225 | 4.005 | 4.08 | 156,769 |
| 15th May 2026 (Fri) | 4.21 | 4.21 | 4.10 | 4.15 | 107,465 |
| 14th May 2026 (Thu) | 4.40 | 4.40 | 4.19 | 4.29 | 121,509 |
| 13th May 2026 (Wed) | 4.68 | 4.74 | 4.34 | 4.37 | 141,694 |
| 12th May 2026 (Tue) | 4.70 | 4.755 | 4.555 | 4.66 | 75,978 |
| 11th May 2026 (Mon) | 4.83 | 4.99 | 4.63 | 4.74 | 142,174 |