| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.47 | 7.665 | 7.44 | 7.63 | 60,044 |
| 25th Sep 2026 (Fri) | 7.65 | 7.65 | 7.25 | 7.60 | 134,586 |
| 24th Sep 2026 (Thu) | 7.32 | 7.755 | 7.32 | 7.65 | 129,620 |
| 23rd Sep 2026 (Wed) | 7.45 | 7.48 | 7.15 | 7.37 | 80,148 |
| 22nd Sep 2026 (Tue) | 7.21 | 7.49 | 7.00 | 7.46 | 94,759 |
| 21st Sep 2026 (Mon) | 7.03 | 7.235 | 6.935 | 7.17 | 188,614 |
| 18th Sep 2026 (Fri) | 7.195 | 7.23 | 6.825 | 6.97 | 105,926 |
| 17th Sep 2026 (Thu) | 7.07 | 7.515 | 7.02 | 7.27 | 148,895 |
| 16th Sep 2026 (Wed) | 6.86 | 7.08 | 6.79 | 6.84 | 138,155 |
| 15th Sep 2026 (Tue) | 6.675 | 6.995 | 6.675 | 6.88 | 116,535 |
| 14th Sep 2026 (Mon) | 6.58 | 6.81 | 6.55 | 6.685 | 134,022 |
| 11th Sep 2026 (Fri) | 6.81 | 6.86 | 6.485 | 6.53 | 196,914 |
| 10th Sep 2026 (Thu) | 6.81 | 6.88 | 6.665 | 6.73 | 136,177 |
| 9th Sep 2026 (Wed) | 7.08 | 7.145 | 6.92 | 6.95 | 124,318 |
| 8th Sep 2026 (Tue) | 7.20 | 7.315 | 7.11 | 7.19 | 117,745 |
| 7th Sep 2026 (Mon) | 7.23 | 7.435 | 7.19 | 7.32 | 95,221 |
| 4th Sep 2026 (Fri) | 7.23 | 7.435 | 7.19 | 7.32 | 95,221 |
| 3rd Sep 2026 (Thu) | 7.335 | 7.45 | 7.22 | 7.37 | 128,231 |
| 2nd Sep 2026 (Wed) | 7.305 | 7.605 | 7.29 | 7.38 | 212,103 |
| 1st Sep 2026 (Tue) | 7.55 | 7.55 | 7.28 | 7.30 | 215,085 |
| 31st Aug 2026 (Mon) | 7.71 | 7.72 | 7.525 | 7.64 | 166,623 |
| 28th Aug 2026 (Fri) | 8.08 | 8.15 | 7.65 | 7.68 | 240,440 |
| 27th Aug 2026 (Thu) | 8.68 | 8.95 | 8.325 | 8.37 | 145,622 |
| 26th Aug 2026 (Wed) | 8.83 | 9.42 | 8.73 | 8.90 | 543,027 |
| 25th Aug 2026 (Tue) | 8.53 | 9.055 | 8.35 | 9.00 | 399,717 |
| 24th Aug 2026 (Mon) | 8.50 | 8.53 | 8.13 | 8.43 | 453,362 |
| 21st Aug 2026 (Fri) | 8.225 | 8.87 | 8.225 | 8.64 | 449,061 |
| 20th Aug 2026 (Thu) | 7.415 | 8.37 | 7.39 | 8.29 | 644,239 |
| 19th Aug 2026 (Wed) | 6.80 | 7.69 | 6.80 | 7.22 | 759,948 |
| 18th Aug 2026 (Tue) | 5.58 | 5.79 | 5.54 | 5.74 | 106,265 |
| 17th Aug 2026 (Mon) | 5.655 | 5.74 | 5.61 | 5.68 | 112,788 |
| 14th Aug 2026 (Fri) | 5.73 | 5.775 | 5.555 | 5.70 | 125,061 |
| 13th Aug 2026 (Thu) | 5.82 | 5.90 | 5.68 | 5.78 | 95,527 |
| 12th Aug 2026 (Wed) | 5.76 | 5.91 | 5.67 | 5.78 | 111,607 |
| 11th Aug 2026 (Tue) | 6.12 | 6.16 | 5.725 | 5.81 | 116,810 |
| 10th Aug 2026 (Mon) | 6.12 | 6.33 | 5.97 | 6.07 | 136,688 |
| 7th Aug 2026 (Fri) | 5.60 | 6.255 | 5.42 | 6.23 | 326,415 |
| 6th Aug 2026 (Thu) | 6.35 | 6.37 | 6.155 | 6.25 | 107,461 |
| 5th Aug 2026 (Wed) | 6.41 | 6.51 | 6.33 | 6.41 | 60,189 |
| 4th Aug 2026 (Tue) | 6.43 | 6.485 | 6.315 | 6.43 | 69,266 |
| 3rd Aug 2026 (Mon) | 6.58 | 6.62 | 6.29 | 6.42 | 124,181 |
| 31st Jul 2026 (Fri) | 6.77 | 6.77 | 6.45 | 6.57 | 49,232 |
| 30th Jul 2026 (Thu) | 6.57 | 6.77 | 6.55 | 6.75 | 72,995 |
| 29th Jul 2026 (Wed) | 6.91 | 6.93 | 6.45 | 6.59 | 58,810 |