Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maravai Lifesci (MRVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $6.085 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 22 $6.085 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 78 $6.08 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 22 $6.08 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 8 $6.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $6.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $6.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 105 $6.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $6.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $6.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $6.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $6.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $6.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $6.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 35 $6.095 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $6.09 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 42 $6.08 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 300 $6.07 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 300 $6.07 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 91 $6.06 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 85 $6.06 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 15 $6.06 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 54 $6.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 400 $6.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 400 $6.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 17 $6.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 113 $6.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 37 $6.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 20 $6.07 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 400 $6.07 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 99 $6.07 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 300 $6.075 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 200 $6.075 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 200 $6.075 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 147 $6.075 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 500 $6.075 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 370 $6.075 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 6 $6.07 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 900 $6.075 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 500 $6.075 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 89 $6.07 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 56 $6.07 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 92 $6.07 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 8 $6.07 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 92 $6.07 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 300 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 300 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 300 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 300 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 104 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 126 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 204 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 300 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 62 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 42 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 69 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 3 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 42 $6.07 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 62 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 300 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 167 $6.075 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 300 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 200 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 200 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 278 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 200 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 411 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 300 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 8 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 300 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 4 $6.065 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 2 $6.07 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 9 $6.07 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 21 $6.07 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 6 $6.07 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 392 $6.075 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 508 $6.075 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $6.07 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 36 $6.075 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 300 $6.075 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $6.075 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 67 $6.07 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 19 $6.08 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 56 $6.08 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 52 $6.08 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 33 $6.08 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 31 $6.08 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 600 $6.08 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 4 $6.09 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 200 $6.09 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $6.08 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 40 $6.08 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 31 $6.08 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 40 $6.08 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 200 $6.08 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 8 $6.075 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $6.08 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 29 $6.08 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 4 $6.08 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 200 $6.08 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 100 $6.05 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 58 $6.05 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 914 $6.045 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 100 $6.03 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 113 $6.03 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 29 $6.03 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 20 $6.03 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 280 $6.03 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 61 $6.03 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 5 $6.03 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 68 $6.03 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 60 $6.03 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 400 $6.035 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 400 $6.035 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 300 $6.035 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 300 $6.035 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 600 $6.035 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $6.035 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 83 $6.04 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 84 $6.04 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 75 $6.04 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 357 $6.055 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 113 $6.055 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 601 $6.055 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 200 $6.055 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 825 $6.06 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 97 $6.06 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 6 $6.06 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 730 $6.06 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 52 $6.06 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 52 $6.06 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 7 $6.065 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 55 $6.065 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 372 $6.065 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 271 $6.065 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 381 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 32 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 95 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 91 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 52 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 95 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 300 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 101 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 45 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 95 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 300 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $6.065 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 18 $6.06 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 118 $6.055 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 63 $6.055 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 18 $6.055 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 401 $6.055 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 200 $6.055 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 200 $6.05 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 2 $6.04 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 500 $6.045 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 200 $6.045 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 64 $6.04 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 63 $6.04 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 300 $6.04 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 100 $6.03 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 200 $6.03 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 99 $6.03 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 81 $6.03 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 99 $6.03 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 415 $6.025 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 385 $6.025 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 335 $6.025 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 579 $6.025 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 263 $6.025 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 415 $6.025 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 914 $6.025 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 9 $6.02 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 91 $6.02 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 357 $6.025 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 385 $6.025 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 379 $6.025 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 831 $6.025 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 914 $6.025 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 31 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 81 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 14 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 32 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 28 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 61 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 101 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 99 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 229 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 96 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 118 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 624 $6.015 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 218 $6.015 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 800 $6.015 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 914 $6.015 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 118 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 791 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 96 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 40 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 94 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 32 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 32 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 61 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 21 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 729 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 96 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 61 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 32 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 33 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 2 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 24 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 29 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 582 $6.015 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 44 $6.02 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 44 $6.02 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 44 $6.02 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 44 $6.02 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 400 $6.025 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 388 $6.025 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 800 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 800 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 914 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 914 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 214 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 700 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 378 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 357 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 278 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 1 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 300 $6.025 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 15:23:55 - 10-Jul-26
Unknown* 199 $6.02 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 100 $6.02 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 1 $6.02 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 200 $6.02 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 1 $6.01 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 357 $6.015 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 388 $6.015 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 300 $6.015 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 482 $6.015 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 400 $6.015 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 400 $6.015 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 434 $6.015 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 393 $6.015 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 486 $6.015 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 914 $6.015 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 357 $6.015 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 393 $6.015 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 33 $6.01 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 182 $6.015 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 264 $6.015 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 395 $6.015 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 324 $6.015 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 133 $6.015 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 400 $6.015 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 914 $6.015 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 33 $6.015 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 914 $6.015 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 94 $6.02 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 12 $6.02 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 97 $6.01 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 29 $6.01 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 7 $6.01 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 24 $6.01 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 98 $6.01 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 83 $6.01 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 98 $6.01 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 400 $6.015 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 357 $6.015 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 395 $6.015 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 100 $6.01 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 100 $6.01 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 100 $6.01 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 78 $6.01 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 75 $6.01 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 4 $6.005 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 100 $6.00 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 2 $6.00 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 98 $6.00 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 106 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 110 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 57 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 83 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 57 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 4 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 1 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 74 $6.01 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 100 $6.015 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 100 $6.01 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 44 $6.01 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 51 $6.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 73 $6.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 32 $6.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 44 $6.00 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 100 $6.00 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 39 $5.99 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 61 $5.99 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 300 $5.99 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 15 $5.99 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 35 $5.99 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 300 $5.99 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 28 $5.995 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 13 $6.00 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 2 $6.00 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 100 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 82 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 100 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 77 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 68 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 28 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 28 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 66 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 28 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 34 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 63 $5.995 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 34 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 332 $5.995 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 300 $5.995 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 2 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 20 $6.00 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 353 $5.995 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 180 $5.995 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 47 $5.995 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 20 $5.995 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 5 $6.00 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 338 $5.99 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 20 $5.99 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 48 $5.99 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 300 $5.99 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 306 $5.99 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $5.99 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1,000 $6.00 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 200 $6.00 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 500 $6.00 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 10 $5.99 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 1 $5.99 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 20 $5.99 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 1 $5.98 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 152 $5.98 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 48 $5.98 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 10 $5.98 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 343 $5.975 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 204 $5.975 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 210 $5.975 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 710 $5.975 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $5.97 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 6 $5.98 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 88 $5.98 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 22 $5.98 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 102 $5.975 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 2 $5.98 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $5.98 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 162 $5.98 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 60 $5.98 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 552 $5.975 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 717 $5.975 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 300 $5.97 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 300 $5.965 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $5.97 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 200 $5.965 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 19 $5.97 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 26 $5.97 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 361 $5.97 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $5.97 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 19 $5.97 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 19 $5.97 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 4 $5.97 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 63 $5.97 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 357 $5.965 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 137 $5.97 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 140 $5.97 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 364 $5.965 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 550 $5.965 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 10 $5.97 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 100 $5.965 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 74 $5.97 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 100 $5.965 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 10 $5.955 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 10 $5.955 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 10 $5.955 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 120 $5.955 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 10 $5.955 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 40 $5.96 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 60 $5.96 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 16 $5.925 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 20 $5.925 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 300 $5.925 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 1 $5.92 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $5.92 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 98 $5.92 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $5.92 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 26 $5.92 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 55 $5.92 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 544 $5.92 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 10 $5.925 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 170 $5.925 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 200 $5.93 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 74 $5.92 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 126 $5.92 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 10 $5.92 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1,000 $5.92 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 10 $5.92 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 20 $5.92 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 12 $5.915 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 11 $5.915 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 41 $5.915 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 49 $5.915 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 216 $5.915 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 10 $5.915 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 156 $5.915 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 60 $5.915 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 10 $5.91 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 70 $5.91 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 10 $5.91 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 8 $5.91 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 50 $5.91 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 300 $5.87 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 22 $5.87 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 11 $5.87 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 27 $5.87 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 62 $5.87 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 1 $5.87 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 88 $5.865 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 69 $5.87 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 21 $5.88 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 5 $5.88 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 5 $5.88 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 300 $5.88 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 5 $5.89 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 25 $5.895 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 20 $5.895 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 99 $5.89 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 242 $5.895 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 600 $5.895 Automatic Execution
 13:49:14 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 13:49:14 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 80 $5.89 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 2 $5.90 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 99 $5.90 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 3 $5.90 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 29 $5.91 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 58 $5.91 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 42 $5.91 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 71 $5.91 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 71 $5.91 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 7 $5.91 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 63 $5.91 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 50 $5.91 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 7 $5.91 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 13:24:28 - 10-Jul-26
Unknown* 208 $5.915 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 99 $5.91 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 5 $5.91 Automatic Execution
 13:23:36 - 10-Jul-26
Unknown* 15 $5.91 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 7 $5.90 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 160 $5.90 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 389 $5.895 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 11 $5.90 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 45 $5.905 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 45 $5.905 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 45 $5.905 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 4 $5.89 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 15 $5.89 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 33 $5.89 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 12 $5.90 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 5 $5.90 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 53 $5.90 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 63 $5.905 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 63 $5.905 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 6 $5.91 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 153 $5.915 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 95 $5.915 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 5 $5.915 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 163 $5.915 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 16 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 32 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 40 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 9 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 248 $5.915 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 5 $5.915 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 82 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 21 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 41 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 248 $5.915 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 5 $5.915 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 63 $5.885 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 63 $5.885 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 10 $5.895 Automatic Execution
 11:49:44 - 10-Jul-26
Unknown* 123 $5.895 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 54 $5.895 Automatic Execution
 11:46:36 - 10-Jul-26
Unknown* 1 $5.90 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 21 $5.935 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 20 $5.93 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 200 $5.93 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 64 $5.925 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 100 $5.93 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 8 $5.93 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 90 $5.93 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 10 $5.935 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 67 $5.935 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 5 $5.91 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $5.89 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 10 $5.90 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 10 $5.945 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 2 $5.945 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 6 $5.85 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 53 $5.93 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 15 $5.91 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 303 $5.87 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $5.96 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 36 $5.93 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $5.90 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 43 $5.87 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 20 $5.975 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 64 $5.93 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 6 $5.90 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 33 $5.86 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $5.99 Ordinary
 07:07:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84