| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 478 | $4.475 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 20 | $4.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 300 | $4.475 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 192 | $4.47 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 200 | $4.47 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 8 | $4.47 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 8 | $4.47 | Automatic Execution |
15:52:32 - 21-May-26 |
| Unknown* | 88 | $4.475 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 300 | $4.48 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 100 | $4.47 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 300 | $4.47 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 800 | $4.47 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 100 | $4.47 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 173 | $4.47 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 20 | $4.47 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 300 | $4.47 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 300 | $4.47 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 1,100 | $4.47 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 2 | $4.465 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 300 | $4.47 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1,300 | $4.47 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 234 | $4.465 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 983 | $4.465 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 983 | $4.465 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 500 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 63 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 347 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 354 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 183 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 88 | $4.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 400 | $4.465 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 300 | $4.465 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 400 | $4.47 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 6 | $4.47 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 20 | $4.47 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 30 | $4.47 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 520 | $4.475 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 400 | $4.475 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 117 | $4.48 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 23 | $4.48 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 17 | $4.48 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 6 | $4.48 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 2 | $4.48 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 60 | $4.46 | Automatic Execution |
15:22:46 - 21-May-26 |
| Unknown* | 5 | $4.46 | Automatic Execution |
15:22:46 - 21-May-26 |
| Unknown* | 200 | $4.46 | Automatic Execution |
15:22:46 - 21-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
15:22:46 - 21-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
15:22:46 - 21-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 700 | $4.46 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 13 | $4.46 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 500 | $4.46 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 700 | $4.46 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 18 | $4.46 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 10 | $4.46 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 50 | $4.46 | Automatic Execution |
15:16:18 - 21-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
15:15:36 - 21-May-26 |
| Unknown* | 1 | $4.46 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:15:36 - 21-May-26 |
| Unknown* | 6 | $4.46 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 6 | $4.46 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 800 | $4.45 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 500 | $4.45 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 300 | $4.45 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 500 | $4.45 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 200 | $4.45 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 147 | $4.45 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 82 | $4.445 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 18 | $4.445 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 82 | $4.445 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 49 | $4.45 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 113 | $4.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 187 | $4.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $4.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 72 | $4.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $4.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 198 | $4.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $4.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $4.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 98 | $4.45 | Automatic Execution |
14:50:25 - 21-May-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
14:50:25 - 21-May-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
14:50:25 - 21-May-26 |
| Unknown* | 2 | $4.45 | Automatic Execution |
14:50:25 - 21-May-26 |
| Unknown* | 100 | $4.45 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 20 | $4.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 200 | $4.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 10 | $4.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 10 | $4.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 1,200 | $4.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Unknown* | 63 | $4.445 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 12 | $4.45 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 13 | $4.45 | Automatic Execution |
14:47:21 - 21-May-26 |
| Unknown* | 12 | $4.45 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 27 | $4.45 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 73 | $4.45 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 73 | $4.45 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 51 | $4.45 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 80 | $4.45 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 68 | $4.45 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 33 | $4.45 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 112 | $4.45 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 26 | $4.455 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 100 | $4.44 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 176 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Unknown* | 200 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 24 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 500 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 300 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 120 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 2 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:24:13 - 21-May-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 300 | $4.42 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 400 | $4.42 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:22:08 - 21-May-26 |
| Unknown* | 9 | $4.415 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 100 | $4.40 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 200 | $4.40 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 100 | $4.40 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $4.40 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 139 | $4.40 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 100 | $4.395 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 5 | $4.39 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 1,800 | $4.39 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 300 | $4.39 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 5 | $4.39 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 320 | $4.40 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 15 | $4.40 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 20 | $4.40 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 936 | $4.40 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 864 | $4.40 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 86 | $4.40 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 5 | $4.40 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 74 | $4.42 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 300 | $4.42 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 326 | $4.42 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 500 | $4.43 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 20 | $4.43 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 200 | $4.42 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 39 | $4.42 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 300 | $4.42 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $4.41 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 2 | $4.425 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 85 | $4.42 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 98 | $4.42 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 4 | $4.41 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 50 | $4.41 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 16 | $4.40 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 68 | $4.40 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 16 | $4.40 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $4.40 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $4.40 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 34 | $4.41 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 200 | $4.41 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 6 | $4.41 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 30 | $4.41 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:53:12 - 21-May-26 |
| Unknown* | 100 | $4.405 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 1 | $4.40 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 200 | $4.39 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 76 | $4.39 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 400 | $4.39 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 200 | $4.39 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 120 | $4.39 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 5 | $4.39 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 80 | $4.39 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 20 | $4.39 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 40 | $4.39 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 2 | $4.38 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 1 | $4.38 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 200 | $4.375 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 200 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 9 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 99 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 199 | $4.375 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 1 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 329 | $4.375 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 341 | $4.375 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 200 | $4.375 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 341 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 1 | $4.38 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 199 | $4.375 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 201 | $4.375 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 18 | $4.44 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 200 | $4.44 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 166 | $4.44 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 6 | $4.44 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 63 | $4.435 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 36 | $4.435 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 58 | $4.435 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 306 | $4.435 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 5 | $4.44 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 40 | $4.44 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 9 | $4.44 | Automatic Execution |
12:25:49 - 21-May-26 |
| Unknown* | 9 | $4.44 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 67 | $4.44 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 200 | $4.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 382 | $4.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 18 | $4.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 200 | $4.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $4.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 200 | $4.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 11 | $4.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $4.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 2 | $4.45 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 400 | $4.45 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 18 | $4.45 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 96 | $4.45 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 129 | $4.45 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 8 | $4.45 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 12 | $4.445 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 63 | $4.45 | Automatic Execution |
11:57:07 - 21-May-26 |
| Unknown* | 63 | $4.45 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:57:07 - 21-May-26 |
| Unknown* | 2 | $4.455 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 8 | $4.46 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 500 | $4.46 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 3 | $4.46 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 559 | $4.46 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 55 | $4.46 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 500 | $4.46 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 500 | $4.46 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 1 | $4.46 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 18 | $4.44 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 400 | $4.44 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 12 | $4.43 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 200 | $4.43 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 1,316 | $4.42 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 384 | $4.42 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 300 | $4.41 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 2 | $4.40 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 4 | $4.40 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 100 | $4.39 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 18 | $4.39 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 660 | $4.39 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 40 | $4.39 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 13 | $4.39 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 91 | $4.39 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 200 | $4.39 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 21 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 1 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 500 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 7 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 300 | $4.375 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 300 | $4.375 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 303 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 300 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 6 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 11 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 5 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 23 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 11 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 46 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 26 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 403 | $4.38 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 30 | $4.385 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 11 | $4.385 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 63 | $4.355 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 63 | $4.355 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 300 | $4.35 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 30 | $4.35 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 300 | $4.35 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 11 | $4.35 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 10 | $4.375 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 1 | $4.35 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 1 | $4.35 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 300 | $4.34 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 300 | $4.34 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 200 | $4.38 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 126 | $4.335 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 15 | $4.34 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 63 | $4.345 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 6 | $4.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 63 | $4.36 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 63 | $4.36 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 12 | $4.37 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 4 | $4.35 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 16 | $4.35 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 185 | $4.35 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 400 | $4.36 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 400 | $4.36 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 190 | $4.36 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 20 | $4.36 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $4.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $4.36 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 494 | $4.41 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 5 | $4.41 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 17 | $4.41 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 22 | $4.42 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 1 | $4.42 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 1 | $4.42 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 4 | $4.41 | Ordinary |
08:11:42 - 21-May-26 |
| Sell* | 3 | $4.40 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 1 | $4.38 | Ordinary |
07:54:28 - 21-May-26 |
| Buy* | 1 | $4.37 | Ordinary |
07:54:25 - 21-May-26 |
| Buy* | 1 | $4.36 | Ordinary |
07:54:22 - 21-May-26 |
| Sell* | 1 | $4.41 | Ordinary |
07:52:59 - 21-May-26 |
| Sell* | 1 | $4.41 | Ordinary |
07:52:57 - 21-May-26 |
| Sell* | 1 | $4.41 | Ordinary |
07:52:57 - 21-May-26 |
| Sell* | 1 | $4.41 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 1 | $4.41 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 1 | $4.40 | Ordinary |
07:04:06 - 21-May-26 |
| Sell* | 1 | $4.40 | Ordinary |
07:04:06 - 21-May-26 |
| Sell* | 68 | $4.40 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 1 | $4.40 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 1 | $4.40 | Ordinary |
07:03:56 - 21-May-26 |
| Sell* | 1 | $4.40 | Ordinary |
07:03:51 - 21-May-26 |