| Price | $3.14 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 1.94% |
| Buy | $3.40 |
| Sell | $3.05 |
| Last Trade: | Buy 400.00 at $3.16 |
| Day's Volume: | 35,612 |
| Last Close: | $3.14 |
| Open: | $3.20 |
| ISIN: | US56600D1072 |
| Day's Range | $3.08 - $3.20 |
| 52wk Range: | $1.71 - $4.10 |
| Market Capitalisation: | $448.12m |
| VWAP: | $3.132645 |
| Shares in Issue: | 145.02m |
Maravai Lifesci (MRVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $3.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 319 | $3.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 553 | $3.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $3.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 670 | $3.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 145 | $3.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 349 | $3.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 12 | $3.16 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:52:14 - 06-Feb-26 |
