Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maravai Lifesci (MRVI.US) Share Price

Price $2.94 on 03-04-2026 at 22:47:28
Change $0.08 2.71%
Buy $3.04
Sell $2.33
Last Trade: -
Day's Volume: 50,578
Last Close: $2.95
Open: $2.83
ISIN: US56600D1072
Day's Range $2.80 - $2.98
52wk Range: $1.665 - $4.10
Market Capitalisation: $431.83m
VWAP: $2.909965
Shares in Issue: 146.38m

Maravai Lifesci (MRVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maravai Lifesci trades

Maravai Lifesci (MRVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.83 2.98 2.80 2.95 50,578
2nd Apr 2026 (Thu) 2.83 2.98 2.80 2.95 50,578
1st Apr 2026 (Wed) 2.86 2.95 2.83 2.87 120,710
31st Mar 2026 (Tue) 2.97 2.98 2.81 2.83 25,970
30th Mar 2026 (Mon) 2.83 2.94 2.83 2.88 18,082
27th Mar 2026 (Fri) 3.08 3.08 2.845 2.86 29,079
26th Mar 2026 (Thu) 3.10 3.165 3.08 3.09 13,830
25th Mar 2026 (Wed) 3.12 3.19 3.04 3.11 25,788
24th Mar 2026 (Tue) 3.08 3.13 3.04 3.08 23,334
23rd Mar 2026 (Mon) 3.06 3.12 2.99 3.07 125,851
20th Mar 2026 (Fri) 3.05 3.08 2.95 2.98 24,659
19th Mar 2026 (Thu) 3.005 3.115 3.00 3.03 48,108
18th Mar 2026 (Wed) 3.07 3.135 2.97 3.05 48,237
17th Mar 2026 (Tue) 3.18 3.28 3.09 3.12 43,629
16th Mar 2026 (Mon) 3.14 3.17 3.01 3.15 42,027
13th Mar 2026 (Fri) 3.36 3.36 3.05 3.08 41,330
12th Mar 2026 (Thu) 3.51 3.52 3.285 3.29 24,751
11th Mar 2026 (Wed) 3.495 3.555 3.46 3.55 12,483
10th Mar 2026 (Tue) 3.68 3.73 3.455 3.50 77,643
9th Mar 2026 (Mon) 3.50 3.83 3.49 3.63 33,963
6th Mar 2026 (Fri) 3.555 3.66 3.525 3.55 15,145
See more Maravai Lifesci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered