| Price | $2.71 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -6.6% |
| Buy | $2.77 |
| Sell | $2.65 |
| Last Trade: | Sell 100.00 at $2.71 |
| Day's Volume: | 73,249 |
| Last Close: | $2.70 |
| Open: | $2.88 |
| ISIN: | US56600D1072 |
| Day's Range | $2.685 - $2.88 |
| 52wk Range: | $1.71 - $2.97 |
| Market Capitalisation: | $414.50m |
| VWAP: | $2.740818 |
| Shares in Issue: | 144.68m |
Maravai Lifesci (MRVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 33 | $2.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 20 | $2.715 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 4 | $2.72 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 60 | $2.72 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 39 | $2.725 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 250 | $2.725 | Automatic Execution |
15:52:34 - 19-Sep-25 |
