| Price | $16.58 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.19 1.16% |
| Buy | $18.97 |
| Sell | $16.09 |
| Last Trade: | Buy 200.00 at $16.525 |
| Day's Volume: | 44,826 |
| Last Close: | $16.59 |
| Open: | $16.225 |
| ISIN: | US5730751089 |
| Day's Range | $15.98 - $16.605 |
| 52wk Range: | $9.395 - $16.605 |
| Market Capitalisation: | $1.31b |
| VWAP: | $16.36569 |
| Shares in Issue: | 81.52m |
Marten Transpor (MRTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $16.525 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 66 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 54 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 1 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 1 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 1 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 1 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
