Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marten Transpor (MRTN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $17.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $17.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $17.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $17.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $17.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 49 $17.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 300 $17.11 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1 $17.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 57 $17.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 143 $17.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $17.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $17.11 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $17.11 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 80 $17.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $17.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $17.105 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $17.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $17.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $17.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $17.10 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $17.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $17.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $17.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 283 $17.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 154 $17.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 46 $17.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $17.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $17.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $17.07 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 164 $17.07 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 36 $17.07 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 7 $17.08 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 6 $17.09 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 62 $17.09 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 26 $17.09 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 76 $17.09 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 56 $17.09 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 22 $17.09 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 32 $17.09 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 12 $17.09 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 2 $17.09 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 12 $17.09 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 200 $17.10 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 111 $17.10 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 1 $17.105 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 20 $17.11 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 3 $17.11 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $17.11 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $17.10 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 200 $17.09 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $17.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 80 $17.09 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 80 $17.09 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 50 $17.09 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 80 $17.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $17.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $17.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $17.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $17.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $17.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $17.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $17.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $17.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $17.02 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 200 $17.03 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 30 $17.03 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $17.03 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 70 $17.04 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 150 $17.04 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 3 $17.04 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 1 $17.05 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 15 $17.04 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 2 $17.05 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 2 $17.05 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $17.05 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 200 $17.05 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 7 $17.05 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 300 $17.05 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 140 $17.05 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 10 $17.05 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 10 $17.05 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 200 $17.05 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $17.05 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 50 $17.05 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $17.05 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 62 $17.05 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $17.05 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 55 $17.05 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 70 $17.05 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $17.05 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 27 $17.05 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 98 $17.05 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $17.05 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 8 $16.98 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 8 $16.98 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 18 $16.97 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 75 $16.97 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 7 $16.97 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 20 $16.98 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 25 $16.98 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 20 $16.98 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 20 $16.98 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 140 $17.00 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 80 $17.00 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 80 $17.00 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 10 $16.995 Automatic Execution
 15:30:44 - 10-Jul-26
Unknown* 10 $16.995 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 20 $16.99 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 10 $16.98 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 30 $16.98 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 200 $16.99 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 30 $16.99 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 78 $17.00 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 20 $17.00 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 22 $17.01 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 10 $17.01 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $17.01 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $17.01 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $17.01 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $17.01 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 50 $17.01 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 5 $17.02 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 95 $17.02 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 10 $17.025 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 10 $17.025 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 60 $17.02 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 20 $17.02 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 30 $17.01 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 70 $17.01 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 16 $17.01 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 30 $17.01 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 50 $17.02 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 4 $17.03 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 15 $17.03 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 196 $17.03 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 12 $17.03 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 200 $17.04 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 37 $17.05 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 2 $17.05 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 60 $17.06 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 60 $17.05 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 70 $17.05 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 70 $17.05 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 150 $17.05 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 200 $17.05 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 5 $17.08 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 10 $17.08 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 79 $17.09 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 10 $17.09 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 10 $17.09 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 10 $17.09 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 10 $17.09 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 1 $17.09 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 13 $17.09 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 50 $17.10 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 150 $17.10 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 4 $17.10 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 7 $17.11 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 2 $17.11 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 12 $17.11 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $17.12 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 2 $17.12 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $17.12 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 60 $17.13 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 1 $17.13 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 3 $17.13 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 5 $17.12 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 5 $17.12 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 50 $17.12 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 10 $17.12 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 4 $17.12 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 35 $17.13 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 7 $17.13 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 93 $17.13 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 104 $17.13 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 3 $17.13 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $17.12 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 8 $17.12 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 58 $17.11 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 118 $17.11 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 60 $17.11 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $17.11 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 5 $17.11 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 5 $17.115 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $17.11 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 8 $17.11 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 3 $17.11 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 5 $17.11 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 80 $17.11 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 99 $17.11 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 5 $17.10 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 18 $17.11 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 2 $17.11 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 4 $17.11 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 85 $17.11 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 100 $17.10 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $17.10 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $17.10 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $17.10 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 100 $17.10 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $17.10 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 3 $17.09 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 3 $17.09 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 3 $17.09 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 3 $17.09 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 100 $17.09 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 10 $17.09 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 1 $17.12 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $17.12 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 70 $17.13 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 2 $17.13 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 4 $17.13 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 25 $17.14 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 1 $17.14 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 1 $17.14 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 2 $17.14 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 21 $17.15 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 8 $17.15 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 3 $17.15 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 10 $17.15 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 10 $17.14 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 2 $17.14 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 3 $17.14 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 8 $17.14 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $17.13 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 6 $17.13 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 3 $17.13 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 12 $17.12 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 12 $17.12 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 6 $17.12 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 5 $17.12 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 67 $17.135 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 33 $17.135 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 4 $17.13 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 3 $17.13 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 10 $17.13 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 6 $17.14 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 5 $17.14 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 95 $17.14 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 13 $17.14 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 13 $17.14 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 100 $17.13 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 1 $17.12 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $17.12 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 3 $17.12 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 3 $17.12 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 70 $17.12 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 5 $17.11 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 2 $17.12 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 7 $17.12 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 3 $17.12 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 3 $17.09 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $17.09 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 3 $17.08 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 39 $17.07 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 6 $17.07 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 94 $17.07 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 6 $17.07 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $17.07 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 14 $17.07 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 2 $17.07 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 3 $17.07 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 100 $17.08 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 12 $17.08 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 18 $17.08 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 100 $17.085 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $17.085 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $17.085 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 7 $17.09 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 30 $17.09 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 50 $17.10 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 50 $17.10 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 5 $17.10 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 5 $17.11 Automatic Execution
 13:29:45 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 10 $17.095 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 25 $17.095 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $17.095 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 25 $17.095 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $17.095 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $17.095 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $17.095 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $17.095 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $17.095 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $17.095 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $17.095 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $17.095 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $17.10 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 10 $17.105 Automatic Execution
 13:23:31 - 10-Jul-26
Unknown* 10 $17.105 Automatic Execution
 13:23:31 - 10-Jul-26
Unknown* 10 $17.105 Automatic Execution
 13:23:31 - 10-Jul-26
Unknown* 10 $17.105 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 5 $17.10 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 5 $17.12 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 14 $17.13 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 79 $17.13 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 4 $17.13 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 90 $17.145 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 10 $17.145 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 1 $17.145 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 95 $17.14 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 200 $17.14 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 62 $17.14 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 40 $17.14 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 30 $17.14 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 62 $17.15 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 99 $17.15 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 76 $17.15 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 3 $17.15 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 5 $17.15 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 20 $17.14 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $17.13 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $17.13 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 2 $17.13 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 12 $17.13 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 7 $17.13 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 25 $17.145 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 25 $17.15 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 57 $17.16 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 124 $17.16 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 14 $17.15 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 16 $17.15 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 4 $17.15 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 12 $17.15 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 7 $17.15 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 44 $17.18 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 15 $17.18 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $17.18 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $17.17 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $17.16 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 10 $17.16 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 5 $17.16 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 5 $17.21 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 2 $17.21 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 7 $17.21 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 5 $17.21 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $17.28 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 7 $17.31 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 5 $17.32 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 3 $17.32 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 40 $17.32 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 20 $17.32 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 10 $17.33 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 80 $17.33 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 10 $17.33 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 10 $17.32 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 10 $17.32 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 100 $17.32 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 6 $17.31 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 4 $17.32 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 10 $17.33 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 10 $17.33 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 10 $17.33 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 10 $17.33 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 10 $17.33 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 10 $17.33 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 10 $17.33 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 10 $17.33 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 50 $17.33 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 30 $17.33 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 80 $17.33 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 60 $17.33 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $17.26 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 17 $17.23 Automatic Execution
 09:49:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84