| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $16.525 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 66 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 54 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 1 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 1 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 1 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 1 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 80 | $16.52 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 70 | $16.52 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 6 | $16.52 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 6 | $16.52 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:51:36 - 21-May-26 |
| Unknown* | 1 | $16.525 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 6 | $16.53 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 7 | $16.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 136 | $16.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 400 | $16.55 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 14 | $16.53 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 37 | $16.53 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $16.535 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 11 | $16.54 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 56 | $16.54 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 72 | $16.54 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 28 | $16.54 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 3 | $16.55 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 4 | $16.54 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 8 | $16.52 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 49 | $16.52 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 51 | $16.52 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 24 | $16.52 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 24 | $16.52 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 18 | $16.52 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 150 | $16.53 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 9 | $16.53 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 25 | $16.535 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 50 | $16.535 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 50 | $16.535 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 10 | $16.535 | Automatic Execution |
15:23:28 - 21-May-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:22:34 - 21-May-26 |
| Unknown* | 10 | $16.535 | Automatic Execution |
15:22:00 - 21-May-26 |
| Unknown* | 1 | $16.535 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 85 | $16.535 | Automatic Execution |
15:21:47 - 21-May-26 |
| Unknown* | 2 | $16.54 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:21:27 - 21-May-26 |
| Unknown* | 20 | $16.54 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 6 | $16.54 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 2 | $16.56 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 4 | $16.56 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 5 | $16.56 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 160 | $16.53 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 92 | $16.545 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $16.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 35 | $16.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 32 | $16.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 38 | $16.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 21 | $16.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 55 | $16.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 200 | $16.565 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 13 | $16.55 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 3 | $16.55 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 31 | $16.55 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 4 | $16.54 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 4 | $16.54 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 27 | $16.54 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 5 | $16.51 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 96 | $16.50 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 4 | $16.50 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 20 | $16.50 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 80 | $16.50 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 42 | $16.49 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 6 | $16.46 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 3 | $16.46 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 17 | $16.46 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 176 | $16.46 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 1 | $16.47 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 79 | $16.46 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 6 | $16.46 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 21 | $16.46 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $16.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 96 | $16.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $16.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 96 | $16.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 35 | $16.44 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 100 | $16.44 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $16.44 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 4 | $16.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $16.345 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 75 | $16.345 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 125 | $16.345 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 50 | $16.345 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 25 | $16.345 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 25 | $16.345 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 76 | $16.35 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 24 | $16.35 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 24 | $16.35 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $16.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 31 | $16.35 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 78 | $16.38 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $16.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $16.32 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $16.31 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 75 | $16.31 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 7 | $16.31 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $16.295 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $16.295 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 55 | $16.29 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 15 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 55 | $16.305 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 15 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 150 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 15 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 75 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 75 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 15 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 175 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 120 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 15 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 71 | $16.30 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 9 | $16.29 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 67 | $16.30 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 8 | $16.30 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 2 | $16.30 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 20 | $16.30 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 2 | $16.28 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 2 | $16.28 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 16 | $16.28 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 2 | $16.28 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 16 | $16.29 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 15 | $16.29 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 282 | $16.32 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 150 | $16.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 8 | $16.34 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 8 | $16.34 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 17 | $16.34 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 2 | $16.33 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 25 | $16.32 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 2 | $16.31 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 2 | $16.31 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 2 | $16.31 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 55 | $16.30 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 35 | $16.31 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 59 | $16.33 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 700 | $16.34 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 20 | $16.34 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 46 | $16.33 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 50 | $16.33 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 4 | $16.33 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 20 | $16.31 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 200 | $16.20 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 6 | $16.20 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 29 | $16.19 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 29 | $16.19 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 4 | $16.18 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $16.275 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 17 | $16.24 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 17 | $16.18 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 25 | $16.17 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 55 | $16.17 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 14 | $16.23 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 45 | $16.17 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 31 | $16.23 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 3 | $16.26 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 25 | $16.235 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 800 | $16.25 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 31 | $16.235 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 18 | $16.17 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $16.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 52 | $16.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 14 | $16.11 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 53 | $16.11 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 92 | $16.11 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 53 | $16.11 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 400 | $16.12 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 55 | $16.11 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 400 | $16.12 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $16.225 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $16.225 | Automatic Execution |
09:30:02 - 21-May-26 |