| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.32 | 17.36 | 16.96 | 17.15 | 28,426 |
| 9th Jul 2026 (Thu) | 17.41 | 17.52 | 17.36 | 17.46 | 22,019 |
| 8th Jul 2026 (Wed) | 17.305 | 17.37 | 17.03 | 17.18 | 28,530 |
| 7th Jul 2026 (Tue) | 17.22 | 17.35 | 17.05 | 17.24 | 51,870 |
| 6th Jul 2026 (Mon) | 17.59 | 17.69 | 17.115 | 17.22 | 25,661 |
| 3rd Jul 2026 (Fri) | 17.58 | 17.58 | 17.46 | 17.46 | 0 |
| 2nd Jul 2026 (Thu) | 17.58 | 17.61 | 17.18 | 17.46 | 36,200 |
| 1st Jul 2026 (Wed) | 17.30 | 17.64 | 17.08 | 17.45 | 40,584 |
| 30th Jun 2026 (Tue) | 17.425 | 17.50 | 17.20 | 17.35 | 42,176 |
| 29th Jun 2026 (Mon) | 17.29 | 17.56 | 17.17 | 17.55 | 61,329 |
| 26th Jun 2026 (Fri) | 17.33 | 17.65 | 17.18 | 17.47 | 36,771 |
| 25th Jun 2026 (Thu) | 16.84 | 17.51 | 16.84 | 17.31 | 30,824 |
| 24th Jun 2026 (Wed) | 17.21 | 17.31 | 16.82 | 16.84 | 81,194 |
| 23rd Jun 2026 (Tue) | 16.96 | 17.245 | 16.94 | 17.15 | 52,250 |
| 22nd Jun 2026 (Mon) | 16.98 | 17.105 | 16.91 | 16.92 | 65,789 |
| 19th Jun 2026 (Fri) | 16.89 | 16.97 | 16.74 | 16.85 | 30,459 |
| 18th Jun 2026 (Thu) | 16.89 | 16.97 | 16.74 | 16.85 | 30,459 |
| 17th Jun 2026 (Wed) | 17.43 | 17.43 | 16.56 | 16.59 | 17,715 |
| 16th Jun 2026 (Tue) | 17.71 | 17.815 | 17.25 | 17.38 | 48,410 |
| 15th Jun 2026 (Mon) | 18.02 | 18.02 | 17.645 | 17.77 | 65,756 |
| 12th Jun 2026 (Fri) | 18.30 | 18.41 | 18.06 | 18.16 | 29,849 |
| 11th Jun 2026 (Thu) | 17.91 | 18.29 | 17.87 | 18.28 | 27,620 |
| 10th Jun 2026 (Wed) | 17.69 | 17.90 | 17.475 | 17.69 | 34,808 |
| 9th Jun 2026 (Tue) | 18.205 | 18.285 | 17.76 | 18.03 | 20,511 |
| 8th Jun 2026 (Mon) | 17.74 | 18.20 | 17.74 | 18.09 | 48,532 |
| 5th Jun 2026 (Fri) | 17.835 | 17.97 | 17.72 | 17.75 | 18,643 |
| 4th Jun 2026 (Thu) | 17.64 | 17.98 | 17.64 | 17.76 | 48,142 |
| 3rd Jun 2026 (Wed) | 17.555 | 17.74 | 17.43 | 17.52 | 38,136 |
| 2nd Jun 2026 (Tue) | 17.50 | 17.52 | 17.28 | 17.50 | 47,368 |
| 1st Jun 2026 (Mon) | 16.96 | 17.61 | 16.95 | 17.55 | 54,287 |
| 29th May 2026 (Fri) | 17.55 | 17.57 | 17.22 | 17.24 | 31,566 |
| 28th May 2026 (Thu) | 17.15 | 17.54 | 17.03 | 17.52 | 12,074 |
| 27th May 2026 (Wed) | 17.22 | 17.33 | 17.14 | 17.25 | 28,769 |
| 26th May 2026 (Tue) | 16.81 | 17.12 | 16.78 | 17.11 | 25,257 |
| 25th May 2026 (Mon) | 16.65 | 16.755 | 16.45 | 16.69 | 34,201 |
| 22nd May 2026 (Fri) | 16.65 | 16.755 | 16.45 | 16.69 | 34,201 |
| 21st May 2026 (Thu) | 16.225 | 16.605 | 15.98 | 16.59 | 44,826 |
| 20th May 2026 (Wed) | 16.175 | 16.42 | 16.12 | 16.40 | 95,718 |
| 19th May 2026 (Tue) | 15.65 | 16.20 | 15.65 | 16.13 | 55,191 |
| 18th May 2026 (Mon) | 15.53 | 15.97 | 15.53 | 15.92 | 21,823 |
| 15th May 2026 (Fri) | 15.53 | 15.93 | 15.49 | 15.52 | 42,752 |
| 14th May 2026 (Thu) | 15.08 | 15.63 | 14.84 | 15.55 | 70,264 |
| 13th May 2026 (Wed) | 14.77 | 15.09 | 14.74 | 15.00 | 33,597 |
| 12th May 2026 (Tue) | 15.04 | 15.06 | 14.48 | 14.79 | 35,289 |
| 11th May 2026 (Mon) | 15.32 | 15.50 | 15.04 | 15.04 | 20,499 |