| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.175 | 16.42 | 16.12 | 16.40 | 95,718 |
| 19th May 2026 (Tue) | 15.65 | 16.20 | 15.65 | 16.13 | 55,191 |
| 18th May 2026 (Mon) | 15.53 | 15.97 | 15.53 | 15.92 | 21,823 |
| 15th May 2026 (Fri) | 15.53 | 15.93 | 15.49 | 15.52 | 42,752 |
| 14th May 2026 (Thu) | 15.08 | 15.63 | 14.84 | 15.55 | 70,264 |
| 13th May 2026 (Wed) | 14.77 | 15.09 | 14.74 | 15.00 | 33,597 |
| 12th May 2026 (Tue) | 15.04 | 15.06 | 14.48 | 14.79 | 35,289 |
| 11th May 2026 (Mon) | 15.32 | 15.50 | 15.04 | 15.04 | 20,499 |
| 8th May 2026 (Fri) | 15.14 | 15.83 | 15.14 | 15.58 | 62,986 |
| 7th May 2026 (Thu) | 15.15 | 15.24 | 14.98 | 15.14 | 30,317 |
| 6th May 2026 (Wed) | 14.94 | 15.24 | 14.91 | 15.06 | 23,962 |
| 5th May 2026 (Tue) | 14.60 | 14.70 | 14.41 | 14.68 | 66,648 |
| 4th May 2026 (Mon) | 15.00 | 15.05 | 14.50 | 14.57 | 80,885 |
| 1st May 2026 (Fri) | 15.03 | 15.265 | 14.90 | 15.15 | 55,300 |
| 30th Apr 2026 (Thu) | 14.89 | 15.13 | 14.85 | 15.08 | 23,199 |
| 29th Apr 2026 (Wed) | 14.94 | 15.16 | 14.67 | 14.90 | 53,113 |
| 28th Apr 2026 (Tue) | 15.15 | 15.25 | 14.84 | 14.94 | 83,075 |
| 27th Apr 2026 (Mon) | 14.90 | 15.05 | 14.75 | 15.04 | 38,171 |
| 24th Apr 2026 (Fri) | 14.58 | 15.015 | 14.21 | 14.80 | 81,220 |
| 23rd Apr 2026 (Thu) | 14.90 | 15.21 | 14.80 | 14.83 | 42,359 |
| 22nd Apr 2026 (Wed) | 14.96 | 14.96 | 14.65 | 14.75 | 38,552 |
| 21st Apr 2026 (Tue) | 14.78 | 14.96 | 14.58 | 14.81 | 28,069 |
| 20th Apr 2026 (Mon) | 14.89 | 15.04 | 14.72 | 14.86 | 39,024 |
| 17th Apr 2026 (Fri) | 14.43 | 14.88 | 14.30 | 14.87 | 25,472 |
| 16th Apr 2026 (Thu) | 14.00 | 14.44 | 13.98 | 14.30 | 31,140 |
| 15th Apr 2026 (Wed) | 13.87 | 13.87 | 13.50 | 13.75 | 52,343 |
| 14th Apr 2026 (Tue) | 14.02 | 14.14 | 13.93 | 14.11 | 24,307 |
| 13th Apr 2026 (Mon) | 13.93 | 14.02 | 13.71 | 13.96 | 26,065 |
| 10th Apr 2026 (Fri) | 13.86 | 14.03 | 13.765 | 14.01 | 21,912 |
| 9th Apr 2026 (Thu) | 13.95 | 14.25 | 13.95 | 13.95 | 46,825 |
| 8th Apr 2026 (Wed) | 13.99 | 14.34 | 13.94 | 14.14 | 31,458 |
| 7th Apr 2026 (Tue) | 13.81 | 13.82 | 13.62 | 13.64 | 23,665 |
| 6th Apr 2026 (Mon) | 13.67 | 13.79 | 13.48 | 13.75 | 18,202 |
| 3rd Apr 2026 (Fri) | 13.01 | 13.79 | 13.01 | 13.77 | 19,139 |
| 2nd Apr 2026 (Thu) | 13.01 | 13.79 | 13.01 | 13.77 | 19,139 |
| 1st Apr 2026 (Wed) | 13.29 | 13.57 | 13.29 | 13.37 | 17,016 |
| 31st Mar 2026 (Tue) | 13.12 | 13.17 | 12.81 | 13.13 | 4,515 |
| 30th Mar 2026 (Mon) | 12.98 | 12.99 | 12.815 | 12.86 | 19,715 |
| 27th Mar 2026 (Fri) | 12.68 | 12.94 | 12.68 | 12.89 | 7,172 |
| 26th Mar 2026 (Thu) | 13.03 | 13.12 | 12.855 | 12.86 | 16,879 |
| 25th Mar 2026 (Wed) | 12.78 | 13.095 | 12.78 | 13.09 | 9,227 |
| 24th Mar 2026 (Tue) | 12.65 | 13.01 | 12.65 | 12.86 | 11,029 |
| 23rd Mar 2026 (Mon) | 12.58 | 12.95 | 12.58 | 12.74 | 7,111 |