| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.87 | 12.95 | 12.78 | 12.92 | 31,930 |
| 25th Sep 2026 (Fri) | 13.08 | 13.08 | 12.66 | 12.87 | 70,082 |
| 24th Sep 2026 (Thu) | 13.22 | 13.235 | 12.82 | 12.84 | 32,416 |
| 23rd Sep 2026 (Wed) | 13.28 | 13.32 | 13.09 | 13.17 | 30,581 |
| 22nd Sep 2026 (Tue) | 13.38 | 13.51 | 13.29 | 13.34 | 35,373 |
| 21st Sep 2026 (Mon) | 13.36 | 13.36 | 13.08 | 13.22 | 39,378 |
| 18th Sep 2026 (Fri) | 13.40 | 13.58 | 13.38 | 13.50 | 50,048 |
| 17th Sep 2026 (Thu) | 13.78 | 13.79 | 13.52 | 13.55 | 51,550 |
| 16th Sep 2026 (Wed) | 13.825 | 13.83 | 13.55 | 13.68 | 30,079 |
| 15th Sep 2026 (Tue) | 13.95 | 14.06 | 13.87 | 13.93 | 33,932 |
| 14th Sep 2026 (Mon) | 13.71 | 14.00 | 13.71 | 13.99 | 36,122 |
| 11th Sep 2026 (Fri) | 14.18 | 14.18 | 13.72 | 13.80 | 26,690 |
| 10th Sep 2026 (Thu) | 13.92 | 14.07 | 13.87 | 13.92 | 20,048 |
| 9th Sep 2026 (Wed) | 14.23 | 14.31 | 13.98 | 14.01 | 23,440 |
| 8th Sep 2026 (Tue) | 14.40 | 14.445 | 14.26 | 14.29 | 14,175 |
| 7th Sep 2026 (Mon) | 14.17 | 14.47 | 14.17 | 14.40 | 16,609 |
| 4th Sep 2026 (Fri) | 14.17 | 14.47 | 14.17 | 14.40 | 16,609 |
| 3rd Sep 2026 (Thu) | 14.15 | 14.29 | 13.82 | 14.16 | 21,904 |
| 2nd Sep 2026 (Wed) | 13.95 | 14.08 | 13.73 | 13.99 | 52,491 |
| 1st Sep 2026 (Tue) | 14.32 | 14.32 | 13.81 | 13.86 | 50,809 |
| 31st Aug 2026 (Mon) | 14.47 | 14.47 | 14.30 | 14.42 | 11,421 |
| 28th Aug 2026 (Fri) | 14.53 | 14.53 | 14.21 | 14.36 | 15,784 |
| 27th Aug 2026 (Thu) | 14.37 | 14.49 | 14.36 | 14.46 | 20,025 |
| 26th Aug 2026 (Wed) | 14.41 | 14.52 | 14.41 | 14.46 | 27,510 |
| 25th Aug 2026 (Tue) | 14.74 | 14.77 | 14.48 | 14.49 | 13,692 |
| 24th Aug 2026 (Mon) | 15.01 | 15.01 | 14.52 | 14.67 | 21,544 |
| 21st Aug 2026 (Fri) | 15.16 | 15.16 | 14.79 | 14.93 | 9,487 |
| 20th Aug 2026 (Thu) | 14.73 | 14.81 | 14.63 | 14.73 | 18,326 |
| 19th Aug 2026 (Wed) | 15.13 | 15.25 | 14.785 | 14.83 | 14,382 |
| 18th Aug 2026 (Tue) | 15.27 | 15.27 | 14.89 | 14.90 | 27,963 |
| 17th Aug 2026 (Mon) | 15.255 | 15.36 | 15.17 | 15.27 | 22,746 |
| 14th Aug 2026 (Fri) | 15.155 | 15.38 | 15.08 | 15.21 | 22,178 |
| 13th Aug 2026 (Thu) | 15.13 | 15.26 | 15.10 | 15.23 | 39,189 |
| 12th Aug 2026 (Wed) | 14.57 | 15.03 | 14.57 | 14.96 | 47,218 |
| 11th Aug 2026 (Tue) | 14.72 | 14.76 | 14.42 | 14.51 | 29,624 |
| 10th Aug 2026 (Mon) | 15.26 | 15.275 | 14.60 | 14.68 | 17,750 |
| 7th Aug 2026 (Fri) | 14.96 | 15.205 | 14.92 | 14.95 | 36,617 |
| 6th Aug 2026 (Thu) | 14.99 | 15.01 | 14.79 | 14.86 | 23,003 |
| 5th Aug 2026 (Wed) | 15.01 | 15.13 | 14.83 | 14.93 | 52,751 |
| 4th Aug 2026 (Tue) | 14.91 | 15.09 | 14.86 | 15.00 | 60,192 |
| 3rd Aug 2026 (Mon) | 14.84 | 14.95 | 14.69 | 14.91 | 51,658 |
| 31st Jul 2026 (Fri) | 14.89 | 15.10 | 14.765 | 14.79 | 26,989 |
| 30th Jul 2026 (Thu) | 15.14 | 15.14 | 14.53 | 14.80 | 35,017 |
| 29th Jul 2026 (Wed) | 15.11 | 15.125 | 14.875 | 15.01 | 24,031 |