Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marten Transpor (MRTN.US) Share Price

Price $13.77 on 03-04-2026 at 22:47:28
Change $0.38 2.76%
Buy $14.44
Sell $13.01
Last Trade: -
Day's Volume: 19,139
Last Close: $13.77
Open: $13.01
ISIN: US5730751089
Day's Range $13.01 - $13.79
52wk Range: $9.36 - $15.40
Market Capitalisation: $1.12b
VWAP: $13.53702
Shares in Issue: 81.52m

Marten Transpor (MRTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marten Transpor trades

Marten Transpor (MRTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.01 13.79 13.01 13.77 19,139
2nd Apr 2026 (Thu) 13.01 13.79 13.01 13.77 19,139
1st Apr 2026 (Wed) 13.29 13.57 13.29 13.37 17,016
31st Mar 2026 (Tue) 13.12 13.17 12.81 13.13 4,515
30th Mar 2026 (Mon) 12.98 12.99 12.815 12.86 19,715
27th Mar 2026 (Fri) 12.68 12.94 12.68 12.89 7,172
26th Mar 2026 (Thu) 13.03 13.12 12.855 12.86 16,879
25th Mar 2026 (Wed) 12.78 13.095 12.78 13.09 9,227
24th Mar 2026 (Tue) 12.65 13.01 12.65 12.86 11,029
23rd Mar 2026 (Mon) 12.58 12.95 12.58 12.74 7,111
20th Mar 2026 (Fri) 12.14 12.22 11.93 12.18 10,472
19th Mar 2026 (Thu) 11.51 12.13 11.51 12.10 30,430
18th Mar 2026 (Wed) 11.72 11.75 11.54 11.61 7,968
17th Mar 2026 (Tue) 11.85 11.92 11.57 11.69 17,535
16th Mar 2026 (Mon) 11.80 11.91 11.715 11.76 7,947
13th Mar 2026 (Fri) 11.64 11.80 11.48 11.75 8,084
12th Mar 2026 (Thu) 11.995 11.995 11.43 11.46 19,141
11th Mar 2026 (Wed) 12.41 12.46 12.01 12.08 13,806
10th Mar 2026 (Tue) 12.25 12.78 12.25 12.47 5,174
9th Mar 2026 (Mon) 12.24 12.57 12.00 12.52 3,925
6th Mar 2026 (Fri) 12.99 12.99 12.31 12.53 8,764
See more Marten Transpor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered