| Price | $13.585 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.37% |
| Buy | $14.02 |
| Sell | $12.60 |
| Last Trade: | Buy 500.00 at $13.60 |
| Day's Volume: | 9,802 |
| Last Close: | $13.56 |
| Open: | $13.43 |
| ISIN: | US5730751089 |
| Day's Range | $13.34 - $13.60 |
| 52wk Range: | $9.395 - $14.145 |
| Market Capitalisation: | $1.11b |
| VWAP: | $13.52255 |
| Shares in Issue: | 81.52m |
Marten Transpor (MRTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $13.60 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $13.60 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 3 | $13.58 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 41 | $13.58 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 3 | $13.58 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 60 | $13.58 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 2 | $13.58 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 71 | $13.58 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:51:51 - 06-Feb-26 |
