| Price | $1.96 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.03 -1.5% |
| Buy | $2.02 |
| Sell | $1.97 |
| Last Trade: | Sell 100.00 at $1.96 |
| Day's Volume: | 7,518 |
| Last Close: | $1.98 |
| Open: | $1.98 |
| ISIN: | US5731341039 |
| Day's Range | $1.96 - $1.98 |
| 52wk Range: | $1.90 - $4.34 |
| Market Capitalisation: | $172.95m |
| VWAP: | $1.998844 |
| Shares in Issue: | 86.04m |
Marti Technolog (MRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.96 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 1,204 | $2.00 | Ordinary |
09:19:11 - 21-May-26 |
| Sell* | 24 | $2.00 | Ordinary |
09:19:11 - 21-May-26 |
| Sell* | 5 | $2.00 | Ordinary |
09:19:11 - 21-May-26 |
| Sell* | 1 | $2.02 | Ordinary |
07:15:41 - 21-May-26 |
| Sell* | 4 | $2.02 | Ordinary |
07:11:24 - 21-May-26 |
| Sell* | 3,124 | $2.02 | Ordinary |
07:11:24 - 21-May-26 |
| Buy* | 164 | $2.05 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 36 | $2.05 | Ordinary |
06:32:18 - 21-May-26 |
| Sell* | 127 | $2.00 | Ordinary |
06:18:52 - 21-May-26 |
