Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marti Technolog (MRT.US) Share Price

Price $1.34 on 10-07-2026 at 23:40:04
Change $0.02 1.52%
Buy $1.40
Sell $1.32
Last Trade: Sell 100.00 at $1.35
Day's Volume: 1,512
Last Close: $1.32
Open: $1.36
ISIN: US5731341039
Day's Range $1.33 - $1.37
52wk Range: $1.245 - $3.07
Market Capitalisation: $111.86m
VWAP: $1.35539
Shares in Issue: 86.04m

Marti Technolog (MRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.35 Automatic Execution
11:55:14 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
11:55:14 - 10-Jul-26
Sell* 142 $1.32 Ordinary
07:16:04 - 10-Jul-26
Sell* 20 $1.32 Ordinary
04:29:24 - 10-Jul-26
See more Marti Technolog trades

Marti Technolog (MRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.36 1.37 1.33 1.32 1,512
9th Jul 2026 (Thu) 1.34 1.34 1.28 1.32 2,341
8th Jul 2026 (Wed) 1.365 1.37 1.31 1.335 2,675
7th Jul 2026 (Tue) 1.40 1.40 1.30 1.30 7,258
6th Jul 2026 (Mon) 1.425 1.44 1.38 1.40 15,452
3rd Jul 2026 (Fri) 1.43 1.43 1.42 1.42 0
2nd Jul 2026 (Thu) 1.43 1.435 1.43 1.42 974
1st Jul 2026 (Wed) 1.37 1.435 1.37 1.45 1,628
30th Jun 2026 (Tue) 1.30 1.325 1.26 1.31 18,962
29th Jun 2026 (Mon) 1.51 1.51 1.245 1.31 5,530
26th Jun 2026 (Fri) 1.65 1.65 1.54 1.52 1,088
25th Jun 2026 (Thu) 1.65 1.65 1.63 1.63 1,187
24th Jun 2026 (Wed) 1.75 1.77 1.65 1.65 3,026
23rd Jun 2026 (Tue) 1.80 1.82 1.80 1.81 1,513
22nd Jun 2026 (Mon) 1.79 1.80 1.79 1.80 498
19th Jun 2026 (Fri) 1.725 1.76 1.725 1.76 1,470
18th Jun 2026 (Thu) 1.725 1.76 1.725 1.76 1,470
17th Jun 2026 (Wed) 1.725 1.725 1.725 1.78 255
16th Jun 2026 (Tue) 1.77 1.77 1.66 1.67 1,467
15th Jun 2026 (Mon) 1.75 1.76 1.70 1.74 2,388
12th Jun 2026 (Fri) 1.81 1.81 1.715 1.70 893
11th Jun 2026 (Thu) 1.81 1.81 1.81 1.81 469
See more Marti Technolog price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered