| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.36 | 1.37 | 1.33 | 1.32 | 1,512 |
| 9th Jul 2026 (Thu) | 1.34 | 1.34 | 1.28 | 1.32 | 2,341 |
| 8th Jul 2026 (Wed) | 1.365 | 1.37 | 1.31 | 1.335 | 2,675 |
| 7th Jul 2026 (Tue) | 1.40 | 1.40 | 1.30 | 1.30 | 7,258 |
| 6th Jul 2026 (Mon) | 1.425 | 1.44 | 1.38 | 1.40 | 15,452 |
| 3rd Jul 2026 (Fri) | 1.43 | 1.43 | 1.42 | 1.42 | 0 |
| 2nd Jul 2026 (Thu) | 1.43 | 1.435 | 1.43 | 1.42 | 974 |
| 1st Jul 2026 (Wed) | 1.37 | 1.435 | 1.37 | 1.45 | 1,628 |
| 30th Jun 2026 (Tue) | 1.30 | 1.325 | 1.26 | 1.31 | 18,962 |
| 29th Jun 2026 (Mon) | 1.51 | 1.51 | 1.245 | 1.31 | 5,530 |
| 26th Jun 2026 (Fri) | 1.65 | 1.65 | 1.54 | 1.52 | 1,088 |
| 25th Jun 2026 (Thu) | 1.65 | 1.65 | 1.63 | 1.63 | 1,187 |
| 24th Jun 2026 (Wed) | 1.75 | 1.77 | 1.65 | 1.65 | 3,026 |
| 23rd Jun 2026 (Tue) | 1.80 | 1.82 | 1.80 | 1.81 | 1,513 |
| 22nd Jun 2026 (Mon) | 1.79 | 1.80 | 1.79 | 1.80 | 498 |
| 19th Jun 2026 (Fri) | 1.725 | 1.76 | 1.725 | 1.76 | 1,470 |
| 18th Jun 2026 (Thu) | 1.725 | 1.76 | 1.725 | 1.76 | 1,470 |
| 17th Jun 2026 (Wed) | 1.725 | 1.725 | 1.725 | 1.78 | 255 |
| 16th Jun 2026 (Tue) | 1.77 | 1.77 | 1.66 | 1.67 | 1,467 |
| 15th Jun 2026 (Mon) | 1.75 | 1.76 | 1.70 | 1.74 | 2,388 |
| 12th Jun 2026 (Fri) | 1.81 | 1.81 | 1.715 | 1.70 | 893 |
| 11th Jun 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 469 |
| 10th Jun 2026 (Wed) | 1.73 | 1.80 | 1.63 | 1.81 | 2,066 |
| 9th Jun 2026 (Tue) | 1.75 | 1.76 | 1.75 | 1.77 | 137 |
| 8th Jun 2026 (Mon) | 1.80 | 1.81 | 1.80 | 1.82 | 1,257 |
| 5th Jun 2026 (Fri) | 1.83 | 1.83 | 1.81 | 1.80 | 769 |
| 4th Jun 2026 (Thu) | 1.81 | 1.825 | 1.81 | 1.81 | 319 |
| 3rd Jun 2026 (Wed) | 1.80 | 1.80 | 1.78 | 1.79 | 2,931 |
| 2nd Jun 2026 (Tue) | 1.84 | 1.845 | 1.75 | 1.80 | 5,519 |
| 1st Jun 2026 (Mon) | 1.94 | 1.94 | 1.82 | 1.82 | 9,035 |
| 29th May 2026 (Fri) | 1.92 | 1.92 | 1.92 | 1.94 | 1,880 |
| 28th May 2026 (Thu) | 1.88 | 1.98 | 1.88 | 1.97 | 3,143 |
| 27th May 2026 (Wed) | 1.87 | 1.87 | 1.84 | 1.85 | 729 |
| 26th May 2026 (Tue) | 1.92 | 1.92 | 1.84 | 1.86 | 6,944 |
| 25th May 2026 (Mon) | 1.96 | 1.96 | 1.90 | 1.90 | 4,879 |
| 22nd May 2026 (Fri) | 1.96 | 1.96 | 1.90 | 1.90 | 4,879 |
| 21st May 2026 (Thu) | 1.98 | 1.98 | 1.96 | 1.98 | 7,518 |
| 20th May 2026 (Wed) | 2.01 | 2.01 | 2.00 | 2.00 | 1,638 |
| 19th May 2026 (Tue) | 2.01 | 2.01 | 1.985 | 1.99 | 2,795 |
| 18th May 2026 (Mon) | 2.01 | 2.02 | 1.995 | 2.01 | 1,771 |
| 15th May 2026 (Fri) | 2.05 | 2.05 | 2.04 | 2.04 | 16 |
| 14th May 2026 (Thu) | 2.05 | 2.05 | 2.02 | 2.07 | 1,626 |
| 13th May 2026 (Wed) | 2.05 | 2.07 | 2.05 | 2.08 | 3,736 |
| 12th May 2026 (Tue) | 2.05 | 2.05 | 2.04 | 2.05 | 1,328 |
| 11th May 2026 (Mon) | 2.06 | 2.08 | 2.06 | 2.05 | 189 |