| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.14 | 2.29 | 2.03 | 2.16 | 5,562 |
| 25th Sep 2026 (Fri) | 2.05 | 2.10 | 2.05 | 2.15 | 977 |
| 24th Sep 2026 (Thu) | 2.00 | 2.16 | 1.97 | 2.13 | 17,798 |
| 23rd Sep 2026 (Wed) | 2.01 | 2.01 | 1.97 | 1.98 | 2,334 |
| 22nd Sep 2026 (Tue) | 1.98 | 2.03 | 1.98 | 1.99 | 1,413 |
| 21st Sep 2026 (Mon) | 2.03 | 2.03 | 1.93 | 1.94 | 1,082 |
| 18th Sep 2026 (Fri) | 2.02 | 2.02 | 2.01 | 1.98 | 213 |
| 17th Sep 2026 (Thu) | 2.03 | 2.06 | 1.91 | 2.03 | 5,247 |
| 16th Sep 2026 (Wed) | 2.07 | 2.07 | 2.03 | 2.03 | 2,668 |
| 15th Sep 2026 (Tue) | 2.07 | 2.11 | 2.05 | 2.09 | 3,729 |
| 14th Sep 2026 (Mon) | 2.11 | 2.13 | 1.98 | 1.98 | 7,059 |
| 11th Sep 2026 (Fri) | 2.08 | 2.18 | 2.06 | 2.07 | 1,598 |
| 10th Sep 2026 (Thu) | 2.16 | 2.19 | 2.05 | 2.05 | 1,436 |
| 9th Sep 2026 (Wed) | 2.225 | 2.225 | 2.17 | 2.13 | 1,639 |
| 8th Sep 2026 (Tue) | 2.05 | 2.25 | 2.05 | 2.19 | 8,532 |
| 7th Sep 2026 (Mon) | 2.27 | 2.27 | 1.95 | 2.02 | 10,856 |
| 4th Sep 2026 (Fri) | 2.27 | 2.27 | 1.95 | 2.02 | 10,856 |
| 3rd Sep 2026 (Thu) | 2.25 | 2.26 | 2.23 | 2.27 | 1,516 |
| 2nd Sep 2026 (Wed) | 2.18 | 2.21 | 2.18 | 2.17 | 2,315 |
| 1st Sep 2026 (Tue) | 2.18 | 2.26 | 2.14 | 2.14 | 2,880 |
| 31st Aug 2026 (Mon) | 2.24 | 2.29 | 2.21 | 2.29 | 7,926 |
| 28th Aug 2026 (Fri) | 2.27 | 2.32 | 2.245 | 2.26 | 6,753 |
| 27th Aug 2026 (Thu) | 2.19 | 2.27 | 2.19 | 2.28 | 10,633 |
| 26th Aug 2026 (Wed) | 2.14 | 2.19 | 2.13 | 2.17 | 5,503 |
| 25th Aug 2026 (Tue) | 2.11 | 2.16 | 2.10 | 2.09 | 8,162 |
| 24th Aug 2026 (Mon) | 2.05 | 2.15 | 2.05 | 2.12 | 4,649 |
| 21st Aug 2026 (Fri) | 2.09 | 2.12 | 2.04 | 2.15 | 17,113 |
| 20th Aug 2026 (Thu) | 1.99 | 2.07 | 1.99 | 2.03 | 5,214 |
| 19th Aug 2026 (Wed) | 2.04 | 2.04 | 1.835 | 1.96 | 9,686 |
| 18th Aug 2026 (Tue) | 1.84 | 2.01 | 1.82 | 2.00 | 24,165 |
| 17th Aug 2026 (Mon) | 1.79 | 1.82 | 1.79 | 1.84 | 1,270 |
| 14th Aug 2026 (Fri) | 1.79 | 1.81 | 1.76 | 1.80 | 2,034 |
| 13th Aug 2026 (Thu) | 1.80 | 1.805 | 1.76 | 1.76 | 1,896 |
| 12th Aug 2026 (Wed) | 1.80 | 1.82 | 1.79 | 1.84 | 627 |
| 11th Aug 2026 (Tue) | 1.79 | 1.80 | 1.76 | 1.80 | 2,001 |
| 10th Aug 2026 (Mon) | 1.84 | 1.87 | 1.80 | 1.79 | 2,528 |
| 7th Aug 2026 (Fri) | 1.80 | 1.80 | 1.70 | 1.745 | 7,751 |
| 6th Aug 2026 (Thu) | 1.88 | 1.89 | 1.76 | 1.79 | 1,745 |
| 5th Aug 2026 (Wed) | 1.79 | 1.80 | 1.77 | 1.79 | 2,232 |
| 4th Aug 2026 (Tue) | 1.83 | 1.83 | 1.78 | 1.77 | 739 |
| 3rd Aug 2026 (Mon) | 1.84 | 1.86 | 1.77 | 1.86 | 2,082 |
| 31st Jul 2026 (Fri) | 1.82 | 1.84 | 1.79 | 1.85 | 2,846 |
| 30th Jul 2026 (Thu) | 1.67 | 1.72 | 1.66 | 1.75 | 5,839 |
| 29th Jul 2026 (Wed) | 1.70 | 1.84 | 1.66 | 1.69 | 2,177 |