| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.98 | 1.98 | 1.96 | 1.98 | 7,518 |
| 20th May 2026 (Wed) | 2.01 | 2.01 | 2.00 | 2.00 | 1,638 |
| 19th May 2026 (Tue) | 2.01 | 2.01 | 1.985 | 1.99 | 2,795 |
| 18th May 2026 (Mon) | 2.01 | 2.02 | 1.995 | 2.01 | 1,771 |
| 15th May 2026 (Fri) | 2.05 | 2.05 | 2.04 | 2.04 | 16 |
| 14th May 2026 (Thu) | 2.05 | 2.05 | 2.02 | 2.07 | 1,626 |
| 13th May 2026 (Wed) | 2.05 | 2.07 | 2.05 | 2.08 | 3,736 |
| 12th May 2026 (Tue) | 2.05 | 2.05 | 2.04 | 2.05 | 1,328 |
| 11th May 2026 (Mon) | 2.06 | 2.08 | 2.06 | 2.05 | 189 |
| 8th May 2026 (Fri) | 2.05 | 2.06 | 2.05 | 2.07 | 1,749 |
| 7th May 2026 (Thu) | 2.11 | 2.11 | 2.05 | 2.08 | 3,565 |
| 6th May 2026 (Wed) | 2.07 | 2.07 | 2.04 | 2.02 | 1,905 |
| 5th May 2026 (Tue) | 2.07 | 2.07 | 2.06 | 2.05 | 792 |
| 4th May 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 962 |
| 1st May 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.08 | 100 |
| 30th Apr 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.09 | 374 |
| 29th Apr 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 233 |
| 28th Apr 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.09 | 724 |
| 27th Apr 2026 (Mon) | 2.12 | 2.12 | 2.10 | 2.13 | 4,026 |
| 24th Apr 2026 (Fri) | 2.11 | 2.11 | 2.10 | 2.11 | 598 |
| 23rd Apr 2026 (Thu) | 2.15 | 2.15 | 2.11 | 2.10 | 206 |
| 22nd Apr 2026 (Wed) | 2.21 | 2.21 | 2.15 | 2.18 | 772 |
| 21st Apr 2026 (Tue) | 2.17 | 2.17 | 2.15 | 2.20 | 2,897 |
| 20th Apr 2026 (Mon) | 2.20 | 2.225 | 2.19 | 2.21 | 653 |
| 17th Apr 2026 (Fri) | 2.17 | 2.18 | 2.16 | 2.20 | 7,788 |
| 16th Apr 2026 (Thu) | 2.16 | 2.17 | 2.15 | 2.15 | 1,279 |
| 15th Apr 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.20 | 685 |
| 14th Apr 2026 (Tue) | 2.06 | 2.14 | 2.06 | 2.12 | 1,229 |
| 13th Apr 2026 (Mon) | 2.06 | 2.07 | 2.05 | 2.08 | 5,323 |
| 10th Apr 2026 (Fri) | 2.01 | 2.04 | 2.01 | 2.04 | 153 |
| 9th Apr 2026 (Thu) | 2.01 | 2.01 | 2.01 | 2.04 | 210 |
| 8th Apr 2026 (Wed) | 2.00 | 2.05 | 2.00 | 2.05 | 437 |
| 7th Apr 2026 (Tue) | 2.00 | 2.01 | 2.00 | 2.01 | 12 |
| 6th Apr 2026 (Mon) | 2.00 | 2.01 | 2.00 | 2.02 | 305 |
| 3rd Apr 2026 (Fri) | 2.00 | 2.01 | 2.00 | 2.00 | 1,172 |
| 2nd Apr 2026 (Thu) | 2.00 | 2.01 | 2.00 | 2.00 | 1,172 |
| 1st Apr 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.02 | 144 |
| 31st Mar 2026 (Tue) | 2.00 | 2.015 | 2.00 | 2.00 | 53 |
| 30th Mar 2026 (Mon) | 2.02 | 2.02 | 2.00 | 2.01 | 713 |
| 27th Mar 2026 (Fri) | 2.02 | 2.04 | 2.01 | 2.02 | 701 |
| 26th Mar 2026 (Thu) | 2.05 | 2.05 | 2.04 | 2.05 | 422 |
| 25th Mar 2026 (Wed) | 2.04 | 2.04 | 2.00 | 2.02 | 831 |
| 24th Mar 2026 (Tue) | 2.00 | 2.03 | 2.00 | 2.04 | 654 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.005 | 2.00 | 2.00 | 1,230 |