Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marti Technolog (MRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $2.08 Automatic Execution
15:18:18 - 28-Sep-26
Sell* 50 $2.08 Automatic Execution
15:18:18 - 28-Sep-26
Sell* 1 $2.08 Automatic Execution
15:18:18 - 28-Sep-26
Sell* 70 $2.11 Automatic Execution
11:52:44 - 28-Sep-26
Sell* 41 $2.14 Automatic Execution
11:46:45 - 28-Sep-26
Sell* 48 $2.14 Automatic Execution
11:46:45 - 28-Sep-26
Sell* 1 $2.185 Automatic Execution
11:20:38 - 28-Sep-26
Sell* 48 $2.22 Automatic Execution
11:16:57 - 28-Sep-26
Sell* 100 $2.26 Automatic Execution
10:18:57 - 28-Sep-26
Buy* 26 $2.30 Automatic Execution
09:49:29 - 28-Sep-26
Buy* 160 $2.29 Automatic Execution
09:49:27 - 28-Sep-26
Buy* 203 $2.25 Automatic Execution
09:46:27 - 28-Sep-26
Sell* 20 $2.08 Ordinary
09:00:49 - 28-Sep-26
Sell* 18 $2.07 Ordinary
07:54:28 - 28-Sep-26
Sell* 63 $2.06 Ordinary
04:56:06 - 28-Sep-26
Unknown* 61 $2.09 Ordinary
04:55:54 - 28-Sep-26
Buy* 3 $2.15 Ordinary
04:15:38 - 28-Sep-26
Sell* 61 $2.04 Ordinary
04:00:08 - 28-Sep-26
Sell* 1 $2.15 Ordinary
04:00:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00