Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marti Technolog (MRT.US) Share Price

Price $2.45 on 15-12-2025 at 18:45:34
Change $0.00 0%
Buy $2.44
Sell $2.38
Last Trade: Sell 43.00 at $2.45
Day's Volume: 165
Last Close: $2.44
Open: $2.41
ISIN: US5731341039
Day's Range $0.00 - $0.00
52wk Range: $1.98 - $4.34
Market Capitalisation: $192.05m
VWAP: $2.45
Shares in Issue: 78.71m

Marti Technolog (MRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $2.45 Ordinary
07:33:36 - 15-Dec-25
Sell* 20 $2.45 Ordinary
07:33:36 - 15-Dec-25
Sell* 40 $2.45 Ordinary
04:59:04 - 15-Dec-25
Sell* 60 $2.45 Ordinary
04:59:04 - 15-Dec-25
Sell* 2 $2.45 Ordinary
04:53:18 - 15-Dec-25
See more Marti Technolog trades

Marti Technolog (MRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.41 2.44 2.41 2.44 165
12th Dec 2025 (Fri) 2.41 2.44 2.41 2.44 4
11th Dec 2025 (Thu) 2.41 2.42 2.41 2.44 48
10th Dec 2025 (Wed) 2.35 2.39 2.35 2.42 128
9th Dec 2025 (Tue) 2.37 2.40 2.37 2.40 72
8th Dec 2025 (Mon) 2.37 2.39 2.35 2.39 422
5th Dec 2025 (Fri) 2.36 2.49 2.32 2.36 2,537
4th Dec 2025 (Thu) 2.345 2.38 2.345 2.38 183
3rd Dec 2025 (Wed) 2.345 2.37 2.345 2.36 192
2nd Dec 2025 (Tue) 2.38 2.38 2.38 2.35 131
1st Dec 2025 (Mon) 2.37 2.40 2.36 2.39 2,296
28th Nov 2025 (Fri) 2.44 2.44 2.43 2.43 388
27th Nov 2025 (Thu) 2.41 2.41 2.41 2.42 681
26th Nov 2025 (Wed) 2.41 2.41 2.41 2.42 681
25th Nov 2025 (Tue) 2.39 2.39 2.39 2.39 210
24th Nov 2025 (Mon) 2.38 2.43 2.38 2.43 21
21st Nov 2025 (Fri) 2.38 2.40 2.32 2.40 1,484
20th Nov 2025 (Thu) 2.38 2.38 2.35 2.35 38
19th Nov 2025 (Wed) 2.38 2.38 2.38 2.35 30
18th Nov 2025 (Tue) 2.38 2.38 2.38 2.38 54
17th Nov 2025 (Mon) 2.37 2.385 2.37 2.38 855
See more Marti Technolog price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered