Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marti Technolog (MRT.US) Share Price

Price $2.04 on 06-02-2026 at 22:20:04
Change $0.05 2.5%
Buy $2.08
Sell $2.00
Last Trade: Buy 245.00 at $2.06
Day's Volume: 1,544
Last Close: $2.04
Open: $2.05
ISIN: US5731341039
Day's Range $2.04 - $2.07
52wk Range: $1.90 - $4.34
Market Capitalisation: $157.42m
VWAP: $2.058679
Shares in Issue: 78.71m

Marti Technolog (MRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 $2.06 Automatic Execution
14:46:33 - 06-Feb-26
Buy* 745 $2.06 Automatic Execution
14:46:33 - 06-Feb-26
Buy* 5 $2.06 Automatic Execution
14:46:33 - 06-Feb-26
Buy* 300 $2.05 Automatic Execution
14:46:32 - 06-Feb-26
See more Marti Technolog trades

Marti Technolog (MRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.05 2.07 2.04 2.04 1,544
5th Feb 2026 (Thu) 2.01 2.01 2.01 2.00 0
4th Feb 2026 (Wed) 2.005 2.005 2.00 2.00 105
3rd Feb 2026 (Tue) 2.02 2.035 2.01 2.03 342
2nd Feb 2026 (Mon) 2.01 2.015 2.01 2.00 110
30th Jan 2026 (Fri) 2.00 2.01 2.00 2.00 921
29th Jan 2026 (Thu) 2.00 2.02 2.00 2.00 1,381
28th Jan 2026 (Wed) 2.05 2.07 2.05 2.01 1,814
27th Jan 2026 (Tue) 2.04 2.04 2.00 2.01 11,716
26th Jan 2026 (Mon) 2.08 2.11 2.06 2.06 3,619
23rd Jan 2026 (Fri) 2.11 2.12 2.07 2.06 4,455
22nd Jan 2026 (Thu) 2.15 2.15 2.15 2.15 216
21st Jan 2026 (Wed) 2.15 2.15 2.085 2.16 661
20th Jan 2026 (Tue) 2.13 2.14 2.10 2.11 3,731
19th Jan 2026 (Mon) 2.20 2.20 2.18 2.19 5,127
16th Jan 2026 (Fri) 2.20 2.20 2.18 2.19 5,127
15th Jan 2026 (Thu) 2.22 2.23 2.19 2.19 4,325
14th Jan 2026 (Wed) 2.20 2.22 2.20 2.22 4,018
13th Jan 2026 (Tue) 2.25 2.26 2.245 2.32 4,749
12th Jan 2026 (Mon) 2.21 2.33 2.16 2.32 3,054
9th Jan 2026 (Fri) 2.17 2.195 2.17 2.21 812
8th Jan 2026 (Thu) 2.22 2.22 2.16 2.15 1,510
7th Jan 2026 (Wed) 2.25 2.25 2.25 2.24 2,243
See more Marti Technolog price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered