Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marti Technolog (MRT.US) Share Price

Price $2.00 on 03-04-2026 at 22:47:28
Change $-0.01 -0.5%
Buy $2.02
Sell $1.98
Last Trade: -
Day's Volume: 1,172
Last Close: $2.00
Open: $2.00
ISIN: US5731341039
Day's Range $2.00 - $2.01
52wk Range: $1.99 - $3.68
Market Capitalisation: $158.99m
VWAP: $2.002559
Shares in Issue: 78.71m

Marti Technolog (MRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marti Technolog trades

Marti Technolog (MRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.00 2.01 2.00 2.00 1,172
2nd Apr 2026 (Thu) 2.00 2.01 2.00 2.00 1,172
1st Apr 2026 (Wed) 2.01 2.01 2.01 2.02 144
31st Mar 2026 (Tue) 2.00 2.015 2.00 2.00 53
30th Mar 2026 (Mon) 2.02 2.02 2.00 2.01 713
27th Mar 2026 (Fri) 2.02 2.04 2.01 2.02 701
26th Mar 2026 (Thu) 2.05 2.05 2.04 2.05 422
25th Mar 2026 (Wed) 2.04 2.04 2.00 2.02 831
24th Mar 2026 (Tue) 2.00 2.03 2.00 2.04 654
23rd Mar 2026 (Mon) 2.00 2.005 2.00 2.00 1,230
20th Mar 2026 (Fri) 2.01 2.015 2.01 2.00 916
19th Mar 2026 (Thu) 2.02 2.02 2.01 2.01 783
18th Mar 2026 (Wed) 2.03 2.04 2.02 2.01 426
17th Mar 2026 (Tue) 2.09 2.09 2.06 2.09 540
16th Mar 2026 (Mon) 2.07 2.07 2.055 2.09 694
13th Mar 2026 (Fri) 2.12 2.12 2.03 2.08 1,519
12th Mar 2026 (Thu) 2.12 2.12 2.10 2.10 214
11th Mar 2026 (Wed) 2.18 2.18 2.14 2.15 1,226
10th Mar 2026 (Tue) 2.18 2.18 2.11 2.14 507
9th Mar 2026 (Mon) 2.08 2.28 2.06 2.17 5,639
6th Mar 2026 (Fri) 2.05 2.14 2.05 2.19 516
See more Marti Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered