Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MRSH.US (MRSH.US) Share Price

Price $169.03 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $171.06
Sell $168.28
Last Trade: -
Day's Volume: 0
Last Close: $169.03
Open: $171.67
ISIN: US5717481023
Day's Range $0.00 - $0.00
52wk Range: $156.60 - $207.825
Market Capitalisation: $81.66b
VWAP: $0.00
Shares in Issue: 477.21m

MRSH.US (MRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MRSH.US trades

MRSH.US (MRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 171.67 171.67 168.49 169.03 96,644
25th Sep 2026 (Fri) 170.62 173.69 170.19 171.12 144,856
24th Sep 2026 (Thu) 171.84 171.84 169.05 169.93 85,239
23rd Sep 2026 (Wed) 169.53 171.39 169.53 170.38 86,996
22nd Sep 2026 (Tue) 172.85 172.85 168.02 170.01 102,765
21st Sep 2026 (Mon) 175.03 175.21 172.75 172.72 85,861
18th Sep 2026 (Fri) 173.25 176.08 173.20 175.01 163,855
17th Sep 2026 (Thu) 176.01 176.01 173.26 174.58 107,835
16th Sep 2026 (Wed) 177.97 179.05 175.86 176.76 83,366
15th Sep 2026 (Tue) 179.38 181.38 178.455 179.76 75,839
14th Sep 2026 (Mon) 179.29 181.37 178.755 180.43 64,532
11th Sep 2026 (Fri) 178.45 178.45 175.60 176.91 92,244
10th Sep 2026 (Thu) 177.165 178.415 176.545 177.29 85,359
9th Sep 2026 (Wed) 178.91 179.06 176.61 176.84 86,779
8th Sep 2026 (Tue) 182.19 183.37 180.41 180.52 74,390
7th Sep 2026 (Mon) 186.21 187.66 185.415 185.74 95,890
4th Sep 2026 (Fri) 186.21 187.66 185.415 185.74 95,890
3rd Sep 2026 (Thu) 188.78 190.92 187.64 188.46 127,371
2nd Sep 2026 (Wed) 188.55 189.13 186.95 187.84 98,349
1st Sep 2026 (Tue) 191.63 191.63 186.65 187.58 115,617
31st Aug 2026 (Mon) 192.66 192.66 189.53 189.80 73,060
See more MRSH.US price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered