Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MRSH.US (MRSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $164.79 Automatic Execution
 15:54:02 - 21-May-26
Sell* 10 $164.80 Automatic Execution
 15:53:51 - 21-May-26
Sell* 10 $164.78 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $164.78 Automatic Execution
 15:53:51 - 21-May-26
Sell* 40 $164.79 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $164.79 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $164.79 Automatic Execution
 15:53:51 - 21-May-26
Sell* 24 $164.79 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $164.79 Automatic Execution
 15:53:51 - 21-May-26
Sell* 60 $164.79 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $164.80 Automatic Execution
 15:53:51 - 21-May-26
Buy* 75 $164.84 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $164.86 Automatic Execution
 15:53:12 - 21-May-26
Sell* 70 $164.85 Automatic Execution
 15:53:10 - 21-May-26
Sell* 70 $164.84 Automatic Execution
 15:53:10 - 21-May-26
Buy* 1 $164.86 Automatic Execution
 15:53:10 - 21-May-26
Buy* 1 $164.86 Automatic Execution
 15:53:10 - 21-May-26
Buy* 1 $164.86 Automatic Execution
 15:53:10 - 21-May-26
Buy* 2 $164.86 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 19 $164.845 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 50 $164.845 Automatic Execution
 15:53:06 - 21-May-26
Sell* 10 $164.81 Automatic Execution
 15:51:55 - 21-May-26
Sell* 10 $164.81 Automatic Execution
 15:51:55 - 21-May-26
Sell* 19 $164.80 Automatic Execution
 15:51:53 - 21-May-26
Sell* 5 $164.80 Automatic Execution
 15:51:53 - 21-May-26
Sell* 40 $164.81 Automatic Execution
 15:51:53 - 21-May-26
Sell* 1 $164.815 Automatic Execution
 15:51:53 - 21-May-26
Sell* 100 $164.85 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $164.85 Automatic Execution
 15:51:50 - 21-May-26
Sell* 16 $164.88 Automatic Execution
 15:51:47 - 21-May-26
Sell* 96 $164.88 Automatic Execution
 15:51:47 - 21-May-26
Sell* 21 $164.89 Automatic Execution
 15:51:47 - 21-May-26
Sell* 20 $164.89 Automatic Execution
 15:51:47 - 21-May-26
Sell* 86 $164.89 Automatic Execution
 15:51:47 - 21-May-26
Sell* 1 $164.89 Automatic Execution
 15:51:47 - 21-May-26
Sell* 79 $164.89 Automatic Execution
 15:51:47 - 21-May-26
Sell* 13 $164.89 Automatic Execution
 15:51:47 - 21-May-26
Buy* 85 $164.92 Automatic Execution
 15:51:22 - 21-May-26
Buy* 12 $164.92 Automatic Execution
 15:51:22 - 21-May-26
Buy* 1 $164.92 Automatic Execution
 15:51:19 - 21-May-26
Buy* 1 $164.92 Automatic Execution
 15:51:19 - 21-May-26
Buy* 72 $164.92 Automatic Execution
 15:51:19 - 21-May-26
Buy* 10 $164.90 Automatic Execution
 15:51:18 - 21-May-26
Buy* 1 $164.90 Automatic Execution
 15:51:17 - 21-May-26
Buy* 1 $164.90 Automatic Execution
 15:51:17 - 21-May-26
Sell* 2 $164.88 Automatic Execution
 15:51:17 - 21-May-26
Sell* 1 $164.88 Automatic Execution
 15:51:17 - 21-May-26
Buy* 8 $164.89 Automatic Execution
 15:50:56 - 21-May-26
Buy* 13 $164.89 Automatic Execution
 15:50:56 - 21-May-26
Sell* 13 $164.87 Automatic Execution
 15:50:55 - 21-May-26
Buy* 99 $164.89 Automatic Execution
 15:50:55 - 21-May-26
Buy* 13 $164.87 Automatic Execution
 15:50:45 - 21-May-26
Buy* 13 $164.87 Automatic Execution
 15:50:45 - 21-May-26
Buy* 13 $164.87 Automatic Execution
 15:50:45 - 21-May-26
Buy* 13 $164.87 Automatic Execution
 15:50:45 - 21-May-26
Buy* 6 $164.87 Automatic Execution
 15:50:45 - 21-May-26
Buy* 7 $164.87 Automatic Execution
 15:50:45 - 21-May-26
Buy* 6 $164.87 Automatic Execution
 15:50:45 - 21-May-26
Sell* 10 $164.85 Automatic Execution
 15:50:40 - 21-May-26
Sell* 30 $164.86 Automatic Execution
 15:50:30 - 21-May-26
Sell* 40 $164.87 Automatic Execution
 15:50:30 - 21-May-26
Buy* 26 $164.89 Automatic Execution
 15:50:27 - 21-May-26
Sell* 28 $164.88 Automatic Execution
 15:50:27 - 21-May-26
Sell* 72 $164.88 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $164.88 Automatic Execution
 15:50:27 - 21-May-26
Sell* 28 $164.88 Automatic Execution
 15:50:27 - 21-May-26
Sell* 2 $164.88 Automatic Execution
 15:50:27 - 21-May-26
Sell* 4 $164.89 Automatic Execution
 15:50:11 - 21-May-26
Sell* 60 $164.89 Automatic Execution
 15:50:11 - 21-May-26
Sell* 4 $164.89 Automatic Execution
 15:50:11 - 21-May-26
Buy* 12 $164.94 Automatic Execution
 15:49:59 - 21-May-26
Buy* 35 $164.94 Automatic Execution
 15:49:59 - 21-May-26
Buy* 1 $164.94 Automatic Execution
 15:49:59 - 21-May-26
Buy* 11 $164.87 Automatic Execution
 15:49:58 - 21-May-26
Buy* 181 $164.83 Automatic Execution
 15:49:55 - 21-May-26
Buy* 4 $164.83 Automatic Execution
 15:49:55 - 21-May-26
Buy* 11 $164.83 Automatic Execution
 15:49:55 - 21-May-26
Buy* 50 $164.82 Automatic Execution
 15:49:55 - 21-May-26
Sell* 1 $164.75 Automatic Execution
 15:49:39 - 21-May-26
Buy* 1 $164.73 Automatic Execution
 15:49:03 - 21-May-26
Sell* 1 $164.72 Automatic Execution
 15:49:03 - 21-May-26
Sell* 21 $164.75 Automatic Execution
 15:49:02 - 21-May-26
Sell* 79 $164.75 Automatic Execution
 15:49:02 - 21-May-26
Sell* 99 $164.75 Automatic Execution
 15:49:02 - 21-May-26
Sell* 1 $164.75 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $164.75 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 2 $164.78 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $164.79 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $164.79 Automatic Execution
 15:48:39 - 21-May-26
Sell* 35 $164.79 Automatic Execution
 15:48:39 - 21-May-26
Sell* 65 $164.79 Automatic Execution
 15:48:39 - 21-May-26
Sell* 100 $164.79 Automatic Execution
 15:48:39 - 21-May-26
Sell* 35 $164.79 Automatic Execution
 15:48:39 - 21-May-26
Sell* 65 $164.79 Automatic Execution
 15:48:39 - 21-May-26
Buy* 140 $164.77 Automatic Execution
 15:48:27 - 21-May-26
Buy* 62 $164.78 Automatic Execution
 15:48:27 - 21-May-26
Buy* 99 $164.78 Automatic Execution
 15:48:27 - 21-May-26
Buy* 1 $164.78 Automatic Execution
 15:48:27 - 21-May-26
Sell* 15 $164.725 Automatic Execution
 15:48:19 - 21-May-26
Buy* 100 $164.73 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $164.71 Automatic Execution
 15:48:18 - 21-May-26
Sell* 100 $164.675 Automatic Execution
 15:48:18 - 21-May-26
Buy* 2 $164.68 Automatic Execution
 15:47:52 - 21-May-26
Sell* 20 $164.65 Automatic Execution
 15:47:42 - 21-May-26
Sell* 181 $164.65 Automatic Execution
 15:47:42 - 21-May-26
Buy* 39 $164.64 Automatic Execution
 15:47:42 - 21-May-26
Buy* 27 $164.64 Automatic Execution
 15:47:40 - 21-May-26
Buy* 8 $164.64 Automatic Execution
 15:47:40 - 21-May-26
Buy* 5 $164.64 Automatic Execution
 15:47:40 - 21-May-26
Buy* 200 $164.61 Automatic Execution
 15:47:30 - 21-May-26
Buy* 84 $164.59 Automatic Execution
 15:47:15 - 21-May-26
Sell* 100 $164.58 Automatic Execution
 15:47:15 - 21-May-26
Sell* 100 $164.58 Automatic Execution
 15:47:15 - 21-May-26
Sell* 94 $164.59 Automatic Execution
 15:47:15 - 21-May-26
Sell* 6 $164.59 Automatic Execution
 15:47:15 - 21-May-26
Sell* 100 $164.60 Automatic Execution
 15:47:14 - 21-May-26
Sell* 5 $164.61 Automatic Execution
 15:47:14 - 21-May-26
Sell* 100 $164.60 Automatic Execution
 15:47:14 - 21-May-26
Sell* 9 $164.62 Automatic Execution
 15:46:41 - 21-May-26
Sell* 12 $164.63 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $164.65 Automatic Execution
 15:46:27 - 21-May-26
Sell* 100 $164.65 Automatic Execution
 15:46:27 - 21-May-26
Sell* 4 $164.65 Automatic Execution
 15:46:27 - 21-May-26
Sell* 100 $164.70 Automatic Execution
 15:45:49 - 21-May-26
Sell* 100 $164.70 Automatic Execution
 15:45:49 - 21-May-26
Sell* 100 $164.70 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $164.72 Automatic Execution
 15:45:49 - 21-May-26
Sell* 31 $164.63 Automatic Execution
 15:28:06 - 21-May-26
Sell* 34 $164.63 Automatic Execution
 15:28:02 - 21-May-26
Sell* 16 $164.63 Automatic Execution
 15:28:02 - 21-May-26
Sell* 50 $164.63 Automatic Execution
 15:28:02 - 21-May-26
Buy* 1 $164.68 Automatic Execution
 15:27:54 - 21-May-26
Sell* 58 $164.67 Automatic Execution
 15:27:37 - 21-May-26
Buy* 1 $164.69 Automatic Execution
 15:27:19 - 21-May-26
Buy* 50 $164.65 Automatic Execution
 15:27:05 - 21-May-26
Buy* 50 $164.65 Automatic Execution
 15:27:05 - 21-May-26
Sell* 66 $164.67 Automatic Execution
 15:26:39 - 21-May-26
Sell* 64 $164.67 Automatic Execution
 15:26:39 - 21-May-26
Sell* 34 $164.67 Automatic Execution
 15:26:39 - 21-May-26
Sell* 15 $164.68 Automatic Execution
 15:26:39 - 21-May-26
Sell* 44 $164.68 Automatic Execution
 15:26:39 - 21-May-26
Unknown* 99 $164.69 Automatic Execution
 15:26:32 - 21-May-26
Unknown* 1 $164.69 Automatic Execution
 15:26:32 - 21-May-26
Sell* 69 $164.69 Automatic Execution
 15:26:32 - 21-May-26
Buy* 2 $164.68 Automatic Execution
 15:26:21 - 21-May-26
Sell* 1 $164.66 Automatic Execution
 15:26:19 - 21-May-26
Sell* 1 $164.66 Automatic Execution
 15:26:04 - 21-May-26
Buy* 1 $164.66 Automatic Execution
 15:26:04 - 21-May-26
Buy* 11 $164.66 Automatic Execution
 15:26:04 - 21-May-26
Sell* 35 $164.66 Automatic Execution
 15:25:28 - 21-May-26
Sell* 12 $164.68 Automatic Execution
 15:25:19 - 21-May-26
Buy* 11 $164.68 Automatic Execution
 15:25:19 - 21-May-26
Buy* 12 $164.68 Automatic Execution
 15:25:19 - 21-May-26
Unknown* 6 $164.64 Automatic Execution
 15:25:03 - 21-May-26
Sell* 61 $164.68 Automatic Execution
 15:24:44 - 21-May-26
Sell* 100 $164.69 Automatic Execution
 15:24:40 - 21-May-26
Sell* 1 $164.70 Automatic Execution
 15:24:40 - 21-May-26
Sell* 1 $164.72 Automatic Execution
 15:24:26 - 21-May-26
Sell* 1 $164.72 Automatic Execution
 15:24:26 - 21-May-26
Sell* 1 $164.75 Automatic Execution
 15:24:21 - 21-May-26
Sell* 43 $164.76 Automatic Execution
 15:24:21 - 21-May-26
Sell* 57 $164.76 Automatic Execution
 15:24:21 - 21-May-26
Sell* 43 $164.76 Automatic Execution
 15:24:21 - 21-May-26
Sell* 57 $164.76 Automatic Execution
 15:24:21 - 21-May-26
Unknown* 100 $164.77 Automatic Execution
 15:24:16 - 21-May-26
Sell* 10 $164.77 Automatic Execution
 15:24:16 - 21-May-26
Buy* 6 $164.78 Automatic Execution
 15:23:44 - 21-May-26
Buy* 5 $164.78 Automatic Execution
 15:23:44 - 21-May-26
Sell* 6 $164.77 Automatic Execution
 15:23:44 - 21-May-26
Sell* 44 $164.76 Automatic Execution
 15:23:43 - 21-May-26
Sell* 50 $164.76 Automatic Execution
 15:23:43 - 21-May-26
Sell* 4 $164.75 Automatic Execution
 15:23:43 - 21-May-26
Sell* 100 $164.76 Automatic Execution
 15:23:43 - 21-May-26
Sell* 6 $164.76 Automatic Execution
 15:23:43 - 21-May-26
Sell* 100 $164.74 Automatic Execution
 15:23:01 - 21-May-26
Sell* 100 $164.75 Automatic Execution
 15:23:01 - 21-May-26
Sell* 65 $164.75 Automatic Execution
 15:23:01 - 21-May-26
Buy* 11 $164.78 Automatic Execution
 15:22:27 - 21-May-26
Sell* 29 $164.72 Automatic Execution
 15:21:50 - 21-May-26
Sell* 48 $164.72 Automatic Execution
 15:21:50 - 21-May-26
Sell* 1 $164.72 Automatic Execution
 15:21:50 - 21-May-26
Sell* 49 $164.72 Automatic Execution
 15:21:50 - 21-May-26
Sell* 10 $164.72 Automatic Execution
 15:21:50 - 21-May-26
Sell* 100 $164.73 Automatic Execution
 15:21:50 - 21-May-26
Sell* 100 $164.76 Automatic Execution
 15:21:38 - 21-May-26
Sell* 100 $164.76 Automatic Execution
 15:21:38 - 21-May-26
Sell* 100 $164.76 Automatic Execution
 15:21:38 - 21-May-26
Buy* 200 $164.77 Automatic Execution
 15:21:38 - 21-May-26
Sell* 200 $164.77 Automatic Execution
 15:21:38 - 21-May-26
Buy* 40 $164.79 Automatic Execution
 15:21:35 - 21-May-26
Buy* 15 $164.79 Automatic Execution
 15:21:35 - 21-May-26
Buy* 15 $164.79 Automatic Execution
 15:21:35 - 21-May-26
Buy* 5 $164.78 Automatic Execution
 15:21:35 - 21-May-26
Buy* 179 $164.78 Automatic Execution
 15:21:35 - 21-May-26
Buy* 5 $164.77 Automatic Execution
 15:21:35 - 21-May-26
Buy* 1 $164.77 Automatic Execution
 15:21:35 - 21-May-26
Buy* 1 $164.77 Automatic Execution
 15:21:35 - 21-May-26
Buy* 1 $164.77 Automatic Execution
 15:21:35 - 21-May-26
Buy* 11 $164.75 Automatic Execution
 15:21:31 - 21-May-26
Sell* 68 $164.73 Automatic Execution
 15:20:49 - 21-May-26
Sell* 48 $164.73 Automatic Execution
 15:20:49 - 21-May-26
Sell* 10 $164.73 Automatic Execution
 15:20:49 - 21-May-26
Buy* 17 $164.76 Automatic Execution
 15:20:32 - 21-May-26
Sell* 63 $164.74 Automatic Execution
 15:20:00 - 21-May-26
Sell* 61 $164.74 Automatic Execution
 15:20:00 - 21-May-26
Sell* 71 $164.74 Automatic Execution
 15:20:00 - 21-May-26
Sell* 10 $164.74 Automatic Execution
 15:20:00 - 21-May-26
Buy* 11 $164.75 Automatic Execution
 15:19:37 - 21-May-26
Sell* 54 $164.78 Automatic Execution
 15:19:10 - 21-May-26
Sell* 33 $164.79 Automatic Execution
 15:19:10 - 21-May-26
Sell* 14 $164.78 Automatic Execution
 15:19:10 - 21-May-26
Sell* 67 $164.79 Automatic Execution
 15:19:10 - 21-May-26
Sell* 10 $164.79 Automatic Execution
 15:19:10 - 21-May-26
Sell* 50 $164.79 Automatic Execution
 15:19:10 - 21-May-26
Sell* 49 $164.79 Automatic Execution
 15:19:10 - 21-May-26
Sell* 100 $164.79 Automatic Execution
 15:19:10 - 21-May-26
Sell* 60 $164.78 Automatic Execution
 15:18:50 - 21-May-26
Sell* 60 $164.78 Automatic Execution
 15:18:50 - 21-May-26
Sell* 62 $164.78 Automatic Execution
 15:18:50 - 21-May-26
Sell* 44 $164.81 Automatic Execution
 15:18:33 - 21-May-26
Sell* 19 $164.81 Automatic Execution
 15:18:33 - 21-May-26
Buy* 4 $164.81 Automatic Execution
 15:18:29 - 21-May-26
Buy* 61 $164.81 Automatic Execution
 15:18:29 - 21-May-26
Buy* 62 $164.81 Automatic Execution
 15:18:29 - 21-May-26
Buy* 1 $164.83 Automatic Execution
 15:18:24 - 21-May-26
Sell* 1 $164.785 Automatic Execution
 15:17:42 - 21-May-26
Sell* 62 $164.78 Automatic Execution
 15:17:40 - 21-May-26
Sell* 14 $164.78 Automatic Execution
 15:17:40 - 21-May-26
Sell* 67 $164.78 Automatic Execution
 15:17:40 - 21-May-26
Buy* 1 $164.83 Automatic Execution
 15:17:37 - 21-May-26
Buy* 164 $164.83 Automatic Execution
 15:17:37 - 21-May-26
Buy* 1 $164.83 Automatic Execution
 15:17:37 - 21-May-26
Buy* 10 $164.83 Automatic Execution
 15:17:37 - 21-May-26
Buy* 2 $164.83 Automatic Execution
 15:17:37 - 21-May-26
Buy* 10 $164.82 Automatic Execution
 15:17:37 - 21-May-26
Buy* 7 $164.77 Automatic Execution
 15:17:37 - 21-May-26
Buy* 3 $164.77 Automatic Execution
 15:17:37 - 21-May-26
Buy* 9 $164.77 Automatic Execution
 15:17:33 - 21-May-26
Sell* 4 $164.77 Automatic Execution
 15:17:28 - 21-May-26
Sell* 10 $164.77 Automatic Execution
 15:17:28 - 21-May-26
Sell* 7 $164.74 Automatic Execution
 15:16:34 - 21-May-26
Sell* 100 $164.75 Automatic Execution
 15:16:34 - 21-May-26
Sell* 10 $164.75 Automatic Execution
 15:16:34 - 21-May-26
Sell* 65 $164.75 Automatic Execution
 15:16:34 - 21-May-26
Sell* 10 $164.80 Automatic Execution
 15:16:11 - 21-May-26
Sell* 48 $164.82 Automatic Execution
 15:16:11 - 21-May-26
Sell* 19 $164.82 Automatic Execution
 15:16:11 - 21-May-26
Sell* 61 $164.82 Automatic Execution
 15:16:11 - 21-May-26
Sell* 1 $164.80 Automatic Execution
 15:16:04 - 21-May-26
Buy* 1 $164.82 Automatic Execution
 15:16:00 - 21-May-26
Buy* 4 $164.82 Automatic Execution
 15:16:00 - 21-May-26
Buy* 1 $164.82 Automatic Execution
 15:16:00 - 21-May-26
Buy* 100 $164.80 Automatic Execution
 15:15:50 - 21-May-26
Buy* 46 $164.78 Automatic Execution
 15:15:46 - 21-May-26
Buy* 80 $164.78 Automatic Execution
 15:15:46 - 21-May-26
Buy* 100 $164.78 Automatic Execution
 15:15:46 - 21-May-26
Buy* 1 $164.78 Automatic Execution
 15:15:46 - 21-May-26
Buy* 2 $164.78 Automatic Execution
 15:15:46 - 21-May-26
Buy* 10 $164.76 Automatic Execution
 15:15:40 - 21-May-26
Buy* 2 $164.76 Automatic Execution
 15:15:40 - 21-May-26
Buy* 11 $164.75 Automatic Execution
 15:15:40 - 21-May-26
Buy* 70 $164.76 Automatic Execution
 15:15:40 - 21-May-26
Buy* 5 $164.73 Automatic Execution
 15:15:40 - 21-May-26
Sell* 8 $164.70 Automatic Execution
 15:15:40 - 21-May-26
Buy* 10 $164.73 Automatic Execution
 15:15:40 - 21-May-26
Buy* 18 $164.73 Automatic Execution
 15:15:40 - 21-May-26
Unknown* 8 $164.70 Automatic Execution
 15:15:40 - 21-May-26
Unknown* 50 $164.70 Automatic Execution
 15:15:40 - 21-May-26
Buy* 10 $164.71 Automatic Execution
 15:15:40 - 21-May-26
Unknown* 8 $164.70 Automatic Execution
 15:15:40 - 21-May-26
Buy* 11 $164.70 Automatic Execution
 15:15:40 - 21-May-26
Buy* 5 $164.70 Automatic Execution
 15:15:40 - 21-May-26
Sell* 2 $164.67 Automatic Execution
 15:15:39 - 21-May-26
Buy* 1 $164.70 Automatic Execution
 15:15:39 - 21-May-26
Sell* 15 $164.67 Automatic Execution
 15:15:36 - 21-May-26
Sell* 63 $164.67 Automatic Execution
 15:15:34 - 21-May-26
Sell* 1 $164.67 Automatic Execution
 15:15:34 - 21-May-26
Sell* 1 $164.67 Automatic Execution
 15:15:34 - 21-May-26
Sell* 1 $164.62 Automatic Execution
 15:15:31 - 21-May-26
Sell* 19 $164.61 Automatic Execution
 15:15:31 - 21-May-26
Sell* 76 $164.67 Automatic Execution
 15:15:27 - 21-May-26
Sell* 8 $164.67 Automatic Execution
 15:15:27 - 21-May-26
Sell* 100 $164.68 Automatic Execution
 15:15:27 - 21-May-26
Sell* 64 $164.68 Automatic Execution
 15:15:27 - 21-May-26
Sell* 10 $164.68 Automatic Execution
 15:15:27 - 21-May-26
Sell* 16 $164.68 Automatic Execution
 15:15:27 - 21-May-26
Sell* 22 $164.68 Automatic Execution
 15:15:27 - 21-May-26
Sell* 27 $164.68 Automatic Execution
 15:15:27 - 21-May-26
Sell* 1 $164.62 Automatic Execution
 14:53:50 - 21-May-26
Sell* 67 $164.63 Automatic Execution
 14:53:50 - 21-May-26
Sell* 100 $164.63 Automatic Execution
 14:53:50 - 21-May-26
Buy* 22 $164.73 Automatic Execution
 14:53:30 - 21-May-26
Buy* 73 $164.73 Automatic Execution
 14:53:24 - 21-May-26
Buy* 12 $164.68 Automatic Execution
 14:52:27 - 21-May-26
Sell* 1 $164.60 Automatic Execution
 14:52:23 - 21-May-26
Sell* 6 $164.60 Automatic Execution
 14:52:21 - 21-May-26
Sell* 24 $164.66 Automatic Execution
 14:52:18 - 21-May-26
Sell* 200 $164.69 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $164.68 Automatic Execution
 14:52:16 - 21-May-26
Sell* 50 $164.68 Automatic Execution
 14:52:16 - 21-May-26
Sell* 6 $164.68 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $164.68 Automatic Execution
 14:52:16 - 21-May-26
Sell* 50 $164.68 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $164.68 Automatic Execution
 14:52:16 - 21-May-26
Sell* 50 $164.68 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $164.68 Automatic Execution
 14:52:16 - 21-May-26
Sell* 50 $164.68 Automatic Execution
 14:52:16 - 21-May-26
Sell* 34 $164.66 Automatic Execution
 14:52:15 - 21-May-26
Sell* 8 $164.71 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $164.78 Automatic Execution
 14:51:56 - 21-May-26
Sell* 60 $164.78 Automatic Execution
 14:51:56 - 21-May-26
Buy* 1 $164.82 Automatic Execution
 14:51:48 - 21-May-26
Buy* 10 $164.81 Automatic Execution
 14:51:46 - 21-May-26
Buy* 11 $164.81 Automatic Execution
 14:51:46 - 21-May-26
Buy* 13 $164.79 Automatic Execution
 14:51:46 - 21-May-26
Sell* 28 $164.77 Automatic Execution
 14:51:38 - 21-May-26
Sell* 9 $164.74 Automatic Execution
 14:51:33 - 21-May-26
Sell* 50 $164.74 Automatic Execution
 14:51:33 - 21-May-26
Sell* 75 $164.78 Automatic Execution
 14:51:30 - 21-May-26
Sell* 26 $164.78 Automatic Execution
 14:51:30 - 21-May-26
Sell* 34 $164.78 Automatic Execution
 14:51:30 - 21-May-26
Buy* 40 $164.78 Automatic Execution
 14:50:43 - 21-May-26
Buy* 125 $164.78 Automatic Execution
 14:50:43 - 21-May-26
Buy* 40 $164.77 Automatic Execution
 14:50:43 - 21-May-26
Buy* 5 $164.78 Automatic Execution
 14:50:43 - 21-May-26
Buy* 12 $164.78 Automatic Execution
 14:50:43 - 21-May-26
Buy* 1 $164.77 Automatic Execution
 14:50:43 - 21-May-26
Buy* 1 $164.74 Automatic Execution
 14:50:15 - 21-May-26
Buy* 10 $164.74 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $164.74 Automatic Execution
 14:50:15 - 21-May-26
Buy* 4 $164.74 Automatic Execution
 14:50:15 - 21-May-26
Sell* 2 $164.68 Automatic Execution
 14:50:12 - 21-May-26
Sell* 79 $164.68 Automatic Execution
 14:49:02 - 21-May-26
Buy* 23 $164.68 Automatic Execution
 14:48:39 - 21-May-26
Buy* 17 $164.68 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $164.68 Automatic Execution
 14:48:39 - 21-May-26
Buy* 38 $164.70 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $164.70 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $164.70 Automatic Execution
 14:48:38 - 21-May-26
Buy* 11 $164.75 Automatic Execution
 14:48:29 - 21-May-26
Buy* 37 $164.75 Automatic Execution
 14:48:29 - 21-May-26
Buy* 1 $164.75 Automatic Execution
 14:48:29 - 21-May-26
Buy* 32 $164.73 Automatic Execution
 14:48:29 - 21-May-26
Sell* 1 $164.67 Automatic Execution
 14:47:48 - 21-May-26
Sell* 1 $164.69 Automatic Execution
 14:47:48 - 21-May-26
Sell* 7 $164.71 Automatic Execution
 14:47:43 - 21-May-26
Sell* 95 $164.71 Automatic Execution
 14:47:43 - 21-May-26
Sell* 92 $164.71 Automatic Execution
 14:47:43 - 21-May-26
Unknown* 14 $164.72 Automatic Execution
 14:47:43 - 21-May-26
Unknown* 50 $164.72 Automatic Execution
 14:47:43 - 21-May-26
Unknown* 10 $164.72 Automatic Execution
 14:47:43 - 21-May-26
Buy* 1 $164.75 Automatic Execution
 14:47:36 - 21-May-26
Buy* 10 $164.75 Automatic Execution
 14:47:36 - 21-May-26
Buy* 10 $164.75 Automatic Execution
 14:47:36 - 21-May-26
Sell* 20 $164.70 Automatic Execution
 14:46:40 - 21-May-26
Sell* 57 $164.70 Automatic Execution
 14:46:40 - 21-May-26
Sell* 17 $164.71 Automatic Execution
 14:46:40 - 21-May-26
Buy* 11 $164.71 Automatic Execution
 14:46:40 - 21-May-26
Buy* 12 $164.71 Automatic Execution
 14:46:40 - 21-May-26
Buy* 17 $164.71 Automatic Execution
 14:46:40 - 21-May-26
Buy* 81 $164.71 Automatic Execution
 14:46:40 - 21-May-26
Unknown* 40 $164.69 Automatic Execution
 14:46:40 - 21-May-26
Buy* 2 $164.71 Automatic Execution
 14:46:40 - 21-May-26
Buy* 4 $164.71 Automatic Execution
 14:46:40 - 21-May-26
Buy* 4 $164.71 Automatic Execution
 14:46:40 - 21-May-26
Sell* 21 $164.67 Automatic Execution
 14:46:38 - 21-May-26
Sell* 26 $164.67 Automatic Execution
 14:46:17 - 21-May-26
Sell* 36 $164.67 Automatic Execution
 14:46:17 - 21-May-26
Sell* 35 $164.63 Automatic Execution
 14:45:51 - 21-May-26
Sell* 1 $164.12 Automatic Execution
 14:26:01 - 21-May-26
Sell* 13 $164.14 Automatic Execution
 14:26:00 - 21-May-26
Sell* 54 $164.14 Automatic Execution
 14:26:00 - 21-May-26
Sell* 11 $164.16 Automatic Execution
 14:26:00 - 21-May-26
Sell* 50 $164.16 Automatic Execution
 14:26:00 - 21-May-26
Sell* 28 $164.16 Automatic Execution
 14:26:00 - 21-May-26
Sell* 38 $164.17 Automatic Execution
 14:26:00 - 21-May-26
Sell* 5 $164.15 Automatic Execution
 14:25:52 - 21-May-26
Sell* 5 $164.15 Automatic Execution
 14:25:52 - 21-May-26
Buy* 5 $164.15 Automatic Execution
 14:25:52 - 21-May-26
Buy* 5 $164.15 Automatic Execution
 14:25:52 - 21-May-26
Buy* 5 $164.15 Automatic Execution
 14:25:52 - 21-May-26
Buy* 5 $164.15 Automatic Execution
 14:25:52 - 21-May-26
Buy* 9 $164.12 Automatic Execution
 14:25:41 - 21-May-26
Buy* 18 $164.12 Automatic Execution
 14:25:41 - 21-May-26
Sell* 68 $164.10 Automatic Execution
 14:25:24 - 21-May-26
Buy* 12 $164.11 Automatic Execution
 14:25:14 - 21-May-26
Sell* 1 $164.10 Automatic Execution
 14:25:12 - 21-May-26
Sell* 3 $164.10 Automatic Execution
 14:25:10 - 21-May-26
Buy* 10 $164.08 Automatic Execution
 14:24:58 - 21-May-26
Buy* 9 $164.07 Automatic Execution
 14:24:51 - 21-May-26
Sell* 2 $164.02 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $164.02 Automatic Execution
 14:24:35 - 21-May-26
Sell* 64 $164.06 Automatic Execution
 14:24:23 - 21-May-26
Buy* 50 $164.10 Automatic Execution
 14:24:14 - 21-May-26
Buy* 1 $164.10 Automatic Execution
 14:24:14 - 21-May-26
Buy* 10 $164.08 Automatic Execution
 14:24:07 - 21-May-26
Sell* 69 $164.04 Automatic Execution
 14:23:59 - 21-May-26
Unknown* 30 $164.06 Automatic Execution
 14:23:56 - 21-May-26
Sell* 22 $164.06 Automatic Execution
 14:23:52 - 21-May-26
Buy* 1 $164.07 Automatic Execution
 14:23:52 - 21-May-26
Buy* 12 $164.07 Automatic Execution
 14:23:51 - 21-May-26
Sell* 40 $164.03 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 1 $164.01 Automatic Execution
 14:23:40 - 21-May-26
Buy* 1 $164.02 Automatic Execution
 14:23:40 - 21-May-26
Sell* 54 $164.01 Automatic Execution
 14:23:32 - 21-May-26
Sell* 59 $164.00 Automatic Execution
 14:23:32 - 21-May-26
Sell* 100 $164.01 Automatic Execution
 14:23:32 - 21-May-26
Unknown* 5 $164.00 Automatic Execution
 14:23:32 - 21-May-26
Buy* 125 $163.98 Automatic Execution
 14:23:24 - 21-May-26
Buy* 68 $163.98 Automatic Execution
 14:23:24 - 21-May-26
Buy* 25 $163.97 Automatic Execution
 14:23:24 - 21-May-26
Buy* 100 $163.97 Automatic Execution
 14:23:24 - 21-May-26
Buy* 40 $163.96 Automatic Execution
 14:23:22 - 21-May-26
Buy* 19 $163.95 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $163.95 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $163.95 Automatic Execution
 14:23:21 - 21-May-26
Buy* 40 $163.94 Automatic Execution
 14:23:20 - 21-May-26
Buy* 10 $163.94 Automatic Execution
 14:23:20 - 21-May-26
Sell* 17 $163.85 Automatic Execution
 14:22:48 - 21-May-26
Sell* 44 $163.85 Automatic Execution
 14:22:48 - 21-May-26
Sell* 22 $163.85 Automatic Execution
 14:22:48 - 21-May-26
Sell* 100 $163.85 Automatic Execution
 14:22:33 - 21-May-26
Sell* 17 $163.85 Automatic Execution
 14:22:20 - 21-May-26
Sell* 77 $163.85 Automatic Execution
 14:22:20 - 21-May-26
Sell* 31 $163.85 Automatic Execution
 14:22:16 - 21-May-26
Sell* 100 $163.85 Automatic Execution
 14:22:16 - 21-May-26
Sell* 69 $163.85 Automatic Execution
 14:22:16 - 21-May-26
Sell* 12 $163.88 Automatic Execution
 14:22:16 - 21-May-26
Sell* 12 $163.88 Automatic Execution
 14:22:16 - 21-May-26
Sell* 1 $163.88 Automatic Execution
 14:22:16 - 21-May-26
Sell* 12 $163.89 Automatic Execution
 14:22:16 - 21-May-26
Sell* 11 $163.89 Automatic Execution
 14:22:16 - 21-May-26
Sell* 15 $163.89 Automatic Execution
 14:22:16 - 21-May-26
Sell* 64 $163.89 Automatic Execution
 14:22:16 - 21-May-26
Sell* 31 $163.89 Automatic Execution
 14:22:16 - 21-May-26
Sell* 100 $163.90 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $163.90 Automatic Execution
 14:22:15 - 21-May-26
Sell* 64 $163.89 Automatic Execution
 14:22:15 - 21-May-26
Sell* 689 $163.90 Automatic Execution
 14:22:15 - 21-May-26
Sell* 80 $163.90 Automatic Execution
 14:22:15 - 21-May-26
Sell* 2,029 $163.90 Automatic Execution
 14:22:15 - 21-May-26
Sell* 1 $163.96 Automatic Execution
 14:22:14 - 21-May-26
Sell* 1 $163.83 Automatic Execution
 14:21:23 - 21-May-26
Sell* 1 $163.83 Automatic Execution
 14:21:23 - 21-May-26
Sell* 1 $163.83 Automatic Execution
 14:21:23 - 21-May-26
Sell* 1 $163.83 Automatic Execution
 14:21:23 - 21-May-26
Sell* 8 $163.83 Automatic Execution
 14:21:23 - 21-May-26
Sell* 1 $163.83 Automatic Execution
 14:21:23 - 21-May-26
Sell* 4 $163.83 Automatic Execution
 14:21:23 - 21-May-26
Sell* 1 $163.83 Automatic Execution
 14:21:23 - 21-May-26
Sell* 66 $163.95 Automatic Execution
 14:21:05 - 21-May-26
Sell* 1 $163.90 Automatic Execution
 14:21:04 - 21-May-26
Sell* 66 $163.90 Automatic Execution
 14:19:53 - 21-May-26
Sell* 18 $163.89 Automatic Execution
 14:19:46 - 21-May-26
Sell* 60 $163.89 Automatic Execution
 14:19:46 - 21-May-26
Sell* 3 $163.91 Automatic Execution
 14:19:15 - 21-May-26
Sell* 1 $163.91 Automatic Execution
 14:19:15 - 21-May-26
Sell* 1 $163.91 Automatic Execution
 14:19:15 - 21-May-26
Sell* 1 $163.91 Automatic Execution
 14:19:15 - 21-May-26
Sell* 1 $163.91 Automatic Execution
 14:19:15 - 21-May-26
Sell* 1 $163.89 Automatic Execution
 14:19:15 - 21-May-26
Sell* 25 $163.96 Automatic Execution
 14:19:00 - 21-May-26
Sell* 26 $163.95 Automatic Execution
 14:19:00 - 21-May-26
Sell* 75 $163.96 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $163.98 Automatic Execution
 14:18:45 - 21-May-26
Sell* 3 $163.98 Automatic Execution
 14:18:45 - 21-May-26
Sell* 22 $163.99 Automatic Execution
 14:18:45 - 21-May-26
Sell* 11 $163.99 Automatic Execution
 14:18:45 - 21-May-26
Sell* 21 $163.99 Automatic Execution
 14:18:45 - 21-May-26
Sell* 39 $163.99 Automatic Execution
 14:18:45 - 21-May-26
Sell* 71 $163.99 Automatic Execution
 14:18:45 - 21-May-26
Sell* 25 $163.99 Automatic Execution
 14:18:22 - 21-May-26
Sell* 30 $164.04 Automatic Execution
 14:18:04 - 21-May-26
Sell* 10 $164.05 Automatic Execution
 14:18:03 - 21-May-26
Sell* 10 $164.08 Automatic Execution
 14:17:50 - 21-May-26
Sell* 20 $164.08 Automatic Execution
 14:17:50 - 21-May-26
Sell* 2 $164.09 Automatic Execution
 14:17:50 - 21-May-26
Buy* 5 $164.11 Automatic Execution
 14:17:42 - 21-May-26
Buy* 1 $164.11 Automatic Execution
 14:17:42 - 21-May-26
Buy* 2 $164.10 Automatic Execution
 14:17:38 - 21-May-26
Buy* 1 $164.11 Automatic Execution
 14:17:38 - 21-May-26
Sell* 66 $164.05 Automatic Execution
 14:17:29 - 21-May-26
Sell* 66 $164.05 Automatic Execution
 14:17:29 - 21-May-26
Sell* 1 $164.05 Automatic Execution
 14:17:25 - 21-May-26
Sell* 65 $164.05 Automatic Execution
 14:16:54 - 21-May-26
Sell* 100 $164.05 Automatic Execution
 14:16:54 - 21-May-26
Sell* 1 $164.05 Automatic Execution
 14:16:54 - 21-May-26
Sell* 59 $164.07 Automatic Execution
 14:16:48 - 21-May-26
Buy* 1 $164.07 Automatic Execution
 14:16:37 - 21-May-26
Buy* 9 $164.07 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $164.07 Automatic Execution
 14:16:37 - 21-May-26
Sell* 36 $164.00 Automatic Execution
 14:16:27 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 14:16:27 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 14:16:27 - 21-May-26
Sell* 58 $164.03 Automatic Execution
 14:16:26 - 21-May-26
Sell* 2 $164.03 Automatic Execution
 14:16:23 - 21-May-26
Sell* 1 $163.98 Automatic Execution
 13:54:12 - 21-May-26
Sell* 34 $163.98 Automatic Execution
 13:54:12 - 21-May-26
Sell* 41 $163.98 Automatic Execution
 13:54:12 - 21-May-26
Sell* 65 $163.98 Automatic Execution
 13:54:12 - 21-May-26
Sell* 1 $163.98 Automatic Execution
 13:54:12 - 21-May-26
Sell* 1 $163.98 Automatic Execution
 13:54:12 - 21-May-26
Sell* 58 $163.98 Automatic Execution
 13:53:14 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 13:53:14 - 21-May-26
Sell* 1 $164.00 Automatic Execution
 13:53:14 - 21-May-26
Sell* 1 $164.01 Automatic Execution
 13:52:55 - 21-May-26
Sell* 100 $164.04 Automatic Execution
 13:52:12 - 21-May-26
Sell* 59 $164.04 Automatic Execution
 13:51:13 - 21-May-26
Buy* 60 $164.07 Automatic Execution
 13:50:39 - 21-May-26
Buy* 30 $164.07 Automatic Execution
 13:50:39 - 21-May-26
Buy* 34 $164.07 Automatic Execution
 13:50:39 - 21-May-26
Buy* 10 $164.08 Automatic Execution
 13:50:21 - 21-May-26
Sell* 67 $164.07 Automatic Execution
 13:50:16 - 21-May-26
Buy* 1 $164.08 Automatic Execution
 13:50:16 - 21-May-26
Sell* 1 $164.01 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $163.98 Automatic Execution
 13:48:13 - 21-May-26
Sell* 60 $164.08 Automatic Execution
 13:48:03 - 21-May-26
Sell* 1 $164.08 Automatic Execution
 13:48:03 - 21-May-26
Sell* 1 $164.07 Automatic Execution
 13:47:51 - 21-May-26
Sell* 64 $164.12 Automatic Execution
 13:47:42 - 21-May-26
Sell* 50 $164.11 Automatic Execution
 13:47:42 - 21-May-26
Sell* 1 $164.12 Automatic Execution
 13:47:42 - 21-May-26
Buy* 10 $164.12 Automatic Execution
 13:47:15 - 21-May-26
Buy* 11 $164.12 Automatic Execution
 13:47:15 - 21-May-26
Buy* 1 $164.11 Automatic Execution
 13:47:15 - 21-May-26
Buy* 10 $164.11 Automatic Execution
 13:47:15 - 21-May-26
Buy* 3 $164.10 Automatic Execution
 13:47:15 - 21-May-26
Sell* 34 $164.08 Automatic Execution
 13:46:58 - 21-May-26
Sell* 34 $164.08 Automatic Execution
 13:46:58 - 21-May-26
Buy* 1 $164.09 Automatic Execution
 13:46:46 - 21-May-26
Buy* 11 $164.09 Automatic Execution
 13:46:46 - 21-May-26
Buy* 43 $164.09 Automatic Execution
 13:45:21 - 21-May-26
Buy* 1 $164.08 Automatic Execution
 13:45:20 - 21-May-26
Sell* 19 $164.12 Automatic Execution
 13:21:37 - 21-May-26
Sell* 61 $164.11 Automatic Execution
 13:20:46 - 21-May-26
Buy* 6 $164.11 Automatic Execution
 13:20:30 - 21-May-26
Buy* 11 $164.11 Automatic Execution
 13:20:30 - 21-May-26
Sell* 51 $164.10 Automatic Execution
 13:20:29 - 21-May-26
Sell* 23 $164.10 Automatic Execution
 13:20:29 - 21-May-26
Sell* 74 $164.10 Automatic Execution
 13:20:29 - 21-May-26
Buy* 10 $164.10 Automatic Execution
 13:20:27 - 21-May-26
Buy* 11 $164.10 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $164.12 Automatic Execution
 13:20:27 - 21-May-26
Buy* 1 $164.11 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $164.10 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $164.10 Automatic Execution
 13:20:27 - 21-May-26
Buy* 12 $164.10 Automatic Execution
 13:20:27 - 21-May-26
Buy* 4 $164.10 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $164.10 Automatic Execution
 13:20:27 - 21-May-26
Buy* 1 $164.05 Automatic Execution
 13:20:27 - 21-May-26
Buy* 1 $164.05 Automatic Execution
 13:20:27 - 21-May-26
Buy* 6 $164.05 Automatic Execution
 13:20:27 - 21-May-26
Buy* 5 $164.05 Automatic Execution
 13:20:20 - 21-May-26
Buy* 1 $164.05 Automatic Execution
 13:20:20 - 21-May-26
Buy* 1 $164.04 Automatic Execution
 13:19:40 - 21-May-26
Buy* 6 $164.04 Automatic Execution
 13:19:40 - 21-May-26
Buy* 4 $164.02 Automatic Execution
 13:19:40 - 21-May-26
Buy* 70 $164.02 Automatic Execution
 13:19:40 - 21-May-26
Sell* 4 $163.99 Automatic Execution
 13:19:40 - 21-May-26
Sell* 11 $164.01 Automatic Execution
 13:19:40 - 21-May-26
Sell* 11 $164.01 Automatic Execution
 13:19:40 - 21-May-26
Sell* 10 $164.01 Automatic Execution
 13:19:40 - 21-May-26
Sell* 5 $164.01 Automatic Execution
 13:19:40 - 21-May-26
Sell* 1 $164.10 Automatic Execution
 13:18:25 - 21-May-26
Sell* 1 $164.11 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $164.16 Automatic Execution
 13:18:19 - 21-May-26
Sell* 67 $164.16 Automatic Execution
 13:18:19 - 21-May-26
Sell* 1 $164.21 Automatic Execution
 13:18:12 - 21-May-26
Sell* 72 $164.21 Automatic Execution
 13:18:12 - 21-May-26
Buy* 4 $164.21 Automatic Execution
 13:17:30 - 21-May-26
Sell* 1 $164.21 Automatic Execution
 13:17:30 - 21-May-26
Sell* 68 $164.21 Automatic Execution
 13:17:30 - 21-May-26
Sell* 10 $164.21 Automatic Execution
 13:17:30 - 21-May-26
Sell* 100 $164.21 Automatic Execution
 13:17:30 - 21-May-26
Buy* 1 $164.25 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1 $164.21 Automatic Execution
 13:16:57 - 21-May-26
Buy* 1 $164.24 Automatic Execution
 13:16:56 - 21-May-26
Buy* 4 $164.24 Automatic Execution
 13:16:56 - 21-May-26
Buy* 62 $164.23 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $164.23 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $164.22 Automatic Execution
 13:16:56 - 21-May-26
Buy* 4 $164.22 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $164.18 Automatic Execution
 13:16:53 - 21-May-26
Buy* 10 $164.18 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $164.18 Automatic Execution
 13:16:53 - 21-May-26
Sell* 50 $164.14 Automatic Execution
 13:16:15 - 21-May-26
Sell* 2 $164.17 Automatic Execution
 13:16:13 - 21-May-26
Sell* 7 $164.19 Automatic Execution
 13:16:13 - 21-May-26
Sell* 1 $164.19 Automatic Execution
 13:16:13 - 21-May-26
Buy* 2 $164.21 Automatic Execution
 13:16:13 - 21-May-26
Buy* 2 $164.23 Automatic Execution
 13:16:06 - 21-May-26
Buy* 1 $164.19 Automatic Execution
 13:15:53 - 21-May-26
Sell* 2 $164.12 Automatic Execution
 13:15:27 - 21-May-26
Sell* 1 $164.12 Automatic Execution
 13:15:27 - 21-May-26
Sell* 10 $164.12 Automatic Execution
 13:15:27 - 21-May-26
Buy* 100 $164.17 Automatic Execution
 13:15:27 - 21-May-26
Buy* 60 $164.17 Automatic Execution
 13:15:27 - 21-May-26
Sell* 45 $164.15 Automatic Execution
 12:58:08 - 21-May-26
Sell* 19 $164.15 Automatic Execution
 12:58:08 - 21-May-26
Sell* 1 $164.13 Automatic Execution
 12:57:53 - 21-May-26
Sell* 6 $164.14 Automatic Execution
 12:56:56 - 21-May-26
Sell* 1 $164.14 Automatic Execution
 12:56:56 - 21-May-26
Sell* 22 $164.16 Automatic Execution
 12:56:40 - 21-May-26
Sell* 78 $164.16 Automatic Execution
 12:56:40 - 21-May-26
Sell* 100 $164.17 Automatic Execution
 12:56:40 - 21-May-26
Sell* 66 $164.18 Automatic Execution
 12:56:40 - 21-May-26
Sell* 6 $164.18 Automatic Execution
 12:56:40 - 21-May-26
Sell* 11 $164.18 Automatic Execution
 12:56:40 - 21-May-26
Sell* 1 $164.23 Automatic Execution
 12:56:26 - 21-May-26
Sell* 29 $164.23 Automatic Execution
 12:55:36 - 21-May-26
Sell* 40 $164.23 Automatic Execution
 12:55:36 - 21-May-26
Sell* 60 $164.23 Automatic Execution
 12:55:36 - 21-May-26
Sell* 60 $164.24 Automatic Execution
 12:55:33 - 21-May-26
Sell* 68 $164.24 Automatic Execution
 12:55:33 - 21-May-26
Sell* 1 $164.24 Automatic Execution
 12:55:28 - 21-May-26
Sell* 62 $164.31 Automatic Execution
 12:54:36 - 21-May-26
Sell* 8 $164.26 Automatic Execution
 12:54:03 - 21-May-26
Sell* 2 $164.29 Automatic Execution
 12:53:40 - 21-May-26
Sell* 59 $164.28 Automatic Execution
 12:53:40 - 21-May-26
Sell* 65 $164.29 Automatic Execution
 12:53:02 - 21-May-26
Sell* 1 $164.34 Automatic Execution
 12:51:44 - 21-May-26
Buy* 1 $164.30 Automatic Execution
 12:51:31 - 21-May-26
Buy* 1 $164.30 Automatic Execution
 12:51:31 - 21-May-26
Buy* 2 $164.30 Automatic Execution
 12:51:31 - 21-May-26
Buy* 4 $164.30 Automatic Execution
 12:51:31 - 21-May-26
Buy* 1 $164.29 Automatic Execution
 12:51:31 - 21-May-26
Buy* 1 $164.27 Automatic Execution
 12:51:31 - 21-May-26
Buy* 30 $164.24 Automatic Execution
 12:51:31 - 21-May-26
Buy* 55 $164.24 Automatic Execution
 12:51:31 - 21-May-26
Buy* 80 $164.24 Automatic Execution
 12:51:31 - 21-May-26
Buy* 1 $164.23 Automatic Execution
 12:51:31 - 21-May-26
Buy* 100 $164.20 Automatic Execution
 12:51:31 - 21-May-26
Buy* 40 $164.20 Automatic Execution
 12:51:31 - 21-May-26
Buy* 129 $164.20 Automatic Execution
 12:51:31 - 21-May-26
Buy* 40 $164.19 Automatic Execution
 12:51:31 - 21-May-26
Buy* 10 $164.19 Automatic Execution
 12:51:31 - 21-May-26
Buy* 1 $164.19 Automatic Execution
 12:51:31 - 21-May-26
Buy* 1 $164.19 Automatic Execution
 12:51:31 - 21-May-26
Buy* 145 $164.18 Automatic Execution
 12:51:31 - 21-May-26
Buy* 9 $164.15 Automatic Execution
 12:51:31 - 21-May-26
Buy* 1 $164.15 Automatic Execution
 12:51:31 - 21-May-26
Sell* 4 $164.11 Automatic Execution
 12:51:17 - 21-May-26
Sell* 23 $164.10 Automatic Execution
 12:49:52 - 21-May-26
Sell* 1 $164.11 Automatic Execution
 12:49:29 - 21-May-26
Sell* 64 $164.11 Automatic Execution
 12:49:29 - 21-May-26
Sell* 68 $164.12 Automatic Execution
 12:49:29 - 21-May-26
Sell* 90 $164.12 Automatic Execution
 12:49:29 - 21-May-26
Sell* 1 $164.12 Automatic Execution
 12:49:29 - 21-May-26
Sell* 26 $164.16 Automatic Execution
 12:48:43 - 21-May-26
Sell* 1 $164.16 Automatic Execution
 12:48:28 - 21-May-26
Sell* 70 $164.17 Automatic Execution
 12:48:11 - 21-May-26
Sell* 100 $164.17 Automatic Execution
 12:48:11 - 21-May-26
Sell* 68 $164.18 Automatic Execution
 12:48:11 - 21-May-26
Sell* 65 $164.18 Automatic Execution
 12:48:11 - 21-May-26
Sell* 1 $164.18 Automatic Execution
 12:48:11 - 21-May-26
Buy* 1 $164.17 Automatic Execution
 12:48:11 - 21-May-26
Buy* 180 $164.18 Automatic Execution
 12:48:11 - 21-May-26
Buy* 5 $164.16 Automatic Execution
 12:48:11 - 21-May-26
Buy* 1 $164.16 Automatic Execution
 12:48:11 - 21-May-26
Buy* 1 $164.16 Automatic Execution
 12:48:11 - 21-May-26
Buy* 5 $164.16 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 5 $164.14 Automatic Execution
 12:48:11 - 21-May-26
Sell* 73 $164.12 Automatic Execution
 12:47:43 - 21-May-26
Sell* 73 $164.12 Automatic Execution
 12:47:43 - 21-May-26
Sell* 25 $164.09 Automatic Execution
 12:47:24 - 21-May-26
Sell* 25 $164.09 Automatic Execution
 12:47:23 - 21-May-26
Sell* 28 $164.09 Automatic Execution
 12:47:18 - 21-May-26
Sell* 24 $163.88 Automatic Execution
 12:26:38 - 21-May-26
Sell* 38 $163.88 Automatic Execution
 12:26:38 - 21-May-26
Sell* 22 $163.88 Automatic Execution
 12:26:35 - 21-May-26
Sell* 1 $163.87 Automatic Execution
 12:26:33 - 21-May-26
Sell* 1 $163.87 Automatic Execution
 12:26:24 - 21-May-26
Sell* 61 $163.82 Automatic Execution
 12:25:32 - 21-May-26
Sell* 60 $163.90 Automatic Execution
 12:24:50 - 21-May-26
Sell* 7 $163.92 Automatic Execution
 12:24:49 - 21-May-26
Sell* 73 $163.93 Automatic Execution
 12:24:49 - 21-May-26
Sell* 1 $163.93 Automatic Execution
 12:24:49 - 21-May-26
Sell* 35 $163.98 Automatic Execution
 12:24:30 - 21-May-26
Sell* 28 $163.98 Automatic Execution
 12:24:30 - 21-May-26
Sell* 2 $163.98 Automatic Execution
 12:24:30 - 21-May-26
Sell* 68 $163.98 Automatic Execution
 12:24:30 - 21-May-26
Buy* 1 $164.02 Automatic Execution
 12:24:29 - 21-May-26
Buy* 1 $164.02 Automatic Execution
 12:24:28 - 21-May-26
Buy* 39 $164.02 Automatic Execution
 12:24:27 - 21-May-26
Buy* 10 $164.02 Automatic Execution
 12:24:27 - 21-May-26
Buy* 8 $164.02 Automatic Execution
 12:24:27 - 21-May-26
Buy* 11 $164.02 Automatic Execution
 12:24:27 - 21-May-26
Buy* 10 $164.02 Automatic Execution
 12:24:27 - 21-May-26
Buy* 1 $164.02 Automatic Execution
 12:24:27 - 21-May-26
Buy* 1 $164.02 Automatic Execution
 12:24:27 - 21-May-26
Buy* 1 $164.02 Automatic Execution
 12:24:27 - 21-May-26
Buy* 7 $164.04 Automatic Execution
 12:24:27 - 21-May-26
Buy* 9 $164.04 Automatic Execution
 12:24:27 - 21-May-26
Buy* 17 $164.04 Automatic Execution
 12:24:27 - 21-May-26
Sell* 68 $163.98 Automatic Execution
 12:24:27 - 21-May-26
Buy* 25 $164.02 Automatic Execution
 12:24:27 - 21-May-26
Sell* 60 $163.93 Automatic Execution
 12:24:15 - 21-May-26
Sell* 60 $163.93 Automatic Execution
 12:23:44 - 21-May-26
Sell* 74 $163.93 Automatic Execution
 12:23:44 - 21-May-26
Sell* 1 $163.88 Automatic Execution
 12:23:43 - 21-May-26
Sell* 100 $163.93 Automatic Execution
 12:23:33 - 21-May-26
Sell* 33 $163.93 Automatic Execution
 12:23:04 - 21-May-26
Sell* 1 $163.93 Automatic Execution
 12:23:04 - 21-May-26
Sell* 1 $163.93 Automatic Execution
 12:23:04 - 21-May-26
Sell* 55 $163.93 Automatic Execution
 12:23:04 - 21-May-26
Sell* 68 $163.93 Automatic Execution
 12:23:04 - 21-May-26
Sell* 1 $163.93 Automatic Execution
 12:22:43 - 21-May-26
Sell* 62 $163.99 Automatic Execution
 12:22:36 - 21-May-26
Buy* 66 $163.99 Automatic Execution
 12:22:36 - 21-May-26
Sell* 66 $163.98 Automatic Execution
 12:21:26 - 21-May-26
Sell* 64 $163.98 Automatic Execution
 12:21:26 - 21-May-26
Buy* 8 $164.02 Automatic Execution
 12:21:26 - 21-May-26
Buy* 3 $164.01 Automatic Execution
 12:21:26 - 21-May-26
Buy* 13 $164.00 Automatic Execution
 12:21:26 - 21-May-26
Buy* 1 $164.02 Automatic Execution
 12:21:26 - 21-May-26
Buy* 1 $164.01 Automatic Execution
 12:21:26 - 21-May-26
Sell* 66 $163.91 Automatic Execution
 12:21:13 - 21-May-26
Buy* 10 $163.99 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $164.00 Automatic Execution
 12:21:10 - 21-May-26
Sell* 10 $163.92 Automatic Execution
 12:21:10 - 21-May-26
Sell* 10 $163.92 Automatic Execution
 12:21:10 - 21-May-26
Sell* 62 $163.90 Automatic Execution
 12:21:10 - 21-May-26
Sell* 68 $163.90 Automatic Execution
 12:21:10 - 21-May-26
Buy* 1 $164.00 Automatic Execution
 12:21:10 - 21-May-26
Buy* 10 $164.01 Automatic Execution
 12:21:10 - 21-May-26
Buy* 20 $164.01 Automatic Execution
 12:21:10 - 21-May-26
Buy* 10 $164.00 Automatic Execution
 12:21:10 - 21-May-26
Buy* 30 $164.00 Automatic Execution
 12:21:10 - 21-May-26
Buy* 30 $164.00 Automatic Execution
 12:21:10 - 21-May-26
Buy* 30 $164.00 Automatic Execution
 12:21:10 - 21-May-26
Sell* 10 $163.85 Automatic Execution
 12:21:05 - 21-May-26
Sell* 27 $163.81 Automatic Execution
 12:21:05 - 21-May-26
Sell* 100 $163.84 Automatic Execution
 12:21:05 - 21-May-26
Buy* 200 $163.94 Automatic Execution
 12:21:05 - 21-May-26
Unknown* 100 $163.91 Automatic Execution
 12:21:05 - 21-May-26
Sell* 61 $163.91 Automatic Execution
 12:20:46 - 21-May-26
Sell* 23 $163.82 Automatic Execution
 12:20:15 - 21-May-26
Sell* 100 $163.84 Automatic Execution
 12:20:15 - 21-May-26
Sell* 15 $163.86 Automatic Execution
 12:19:58 - 21-May-26
Sell* 100 $163.88 Automatic Execution
 12:19:58 - 21-May-26
Sell* 21 $163.82 Automatic Execution
 12:19:56 - 21-May-26
Sell* 100 $163.82 Automatic Execution
 12:19:56 - 21-May-26
Sell* 61 $163.85 Automatic Execution
 12:19:56 - 21-May-26
Sell* 60 $163.91 Automatic Execution
 12:19:56 - 21-May-26
Sell* 40 $163.92 Automatic Execution
 12:19:56 - 21-May-26
Sell* 60 $163.92 Automatic Execution
 12:19:56 - 21-May-26
Sell* 57 $163.91 Automatic Execution
 12:19:56 - 21-May-26
Sell* 67 $163.92 Automatic Execution
 12:19:56 - 21-May-26
Sell* 1 $163.94 Automatic Execution
 12:19:56 - 21-May-26
Sell* 100 $163.91 Automatic Execution
 12:19:56 - 21-May-26
Buy* 100 $163.94 Automatic Execution
 12:19:56 - 21-May-26
Buy* 100 $163.94 Automatic Execution
 12:19:56 - 21-May-26
Buy* 100 $163.92 Automatic Execution
 12:19:56 - 21-May-26
Buy* 31 $163.92 Automatic Execution
 12:19:56 - 21-May-26
Buy* 1 $163.93 Automatic Execution
 12:19:56 - 21-May-26
Buy* 6 $163.93 Automatic Execution
 12:19:56 - 21-May-26
Buy* 100 $163.92 Automatic Execution
 12:19:56 - 21-May-26
Buy* 100 $163.92 Automatic Execution
 12:19:56 - 21-May-26
Buy* 100 $163.92 Automatic Execution
 12:19:56 - 21-May-26
Buy* 12 $163.92 Automatic Execution
 12:19:56 - 21-May-26
Buy* 100 $163.92 Automatic Execution
 12:19:56 - 21-May-26
Buy* 192 $163.92 Automatic Execution
 12:19:56 - 21-May-26
Buy* 1 $163.91 Automatic Execution
 12:19:56 - 21-May-26
Buy* 1 $163.86 Automatic Execution
 12:19:56 - 21-May-26
Buy* 86 $163.87 Automatic Execution
 12:19:56 - 21-May-26
Buy* 5 $163.86 Automatic Execution
 12:19:56 - 21-May-26
Buy* 4 $163.86 Automatic Execution
 12:19:56 - 21-May-26
Buy* 6 $163.86 Automatic Execution
 12:19:56 - 21-May-26
Buy* 25 $163.83 Automatic Execution
 12:19:56 - 21-May-26
Buy* 25 $163.83 Automatic Execution
 12:19:56 - 21-May-26
Buy* 6 $163.86 Automatic Execution
 12:19:56 - 21-May-26
Buy* 10 $163.86 Automatic Execution
 12:19:56 - 21-May-26
Sell* 65 $163.78 Automatic Execution
 12:19:56 - 21-May-26
Sell* 65 $163.70 Automatic Execution
 12:17:58 - 21-May-26
Sell* 67 $163.79 Automatic Execution
 12:16:54 - 21-May-26
Sell* 73 $163.79 Automatic Execution
 12:16:45 - 21-May-26
Sell* 1 $163.75 Automatic Execution
 12:16:40 - 21-May-26
Sell* 71 $163.76 Automatic Execution
 12:16:24 - 21-May-26
Sell* 1 $163.83 Automatic Execution
 12:15:41 - 21-May-26
Sell* 1 $163.98 Automatic Execution
 11:56:50 - 21-May-26
Buy* 1 $164.02 Automatic Execution
 11:56:15 - 21-May-26
Buy* 90 $164.00 Automatic Execution
 11:55:49 - 21-May-26
Buy* 4 $164.00 Automatic Execution
 11:55:49 - 21-May-26
Buy* 10 $164.00 Automatic Execution
 11:55:49 - 21-May-26
Sell* 1 $163.97 Automatic Execution
 11:54:46 - 21-May-26
Sell* 9 $163.97 Automatic Execution
 11:54:46 - 21-May-26
Sell* 1 $163.93 Automatic Execution
 11:53:21 - 21-May-26
Sell* 1 $163.93 Automatic Execution
 11:53:21 - 21-May-26
Sell* 1 $163.97 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 7 $164.00 Automatic Execution
 11:52:45 - 21-May-26
Sell* 1 $163.98 Automatic Execution
 11:52:18 - 21-May-26
Sell* 1 $163.98 Automatic Execution
 11:52:18 - 21-May-26
Sell* 60 $164.01 Automatic Execution
 11:52:17 - 21-May-26
Buy* 1 $163.98 Automatic Execution
 11:51:46 - 21-May-26
Buy* 2 $163.98 Automatic Execution
 11:51:46 - 21-May-26
Buy* 21 $163.96 Automatic Execution
 11:51:26 - 21-May-26
Buy* 1 $163.95 Automatic Execution
 11:51:19 - 21-May-26
Sell* 65 $163.89 Automatic Execution
 11:50:45 - 21-May-26
Sell* 7 $163.88 Automatic Execution
 11:50:05 - 21-May-26
Sell* 69 $163.89 Automatic Execution
 11:50:05 - 21-May-26
Sell* 61 $163.89 Automatic Execution
 11:50:05 - 21-May-26
Buy* 5 $163.91 Automatic Execution
 11:49:55 - 21-May-26
Sell* 100 $163.845 Automatic Execution
 11:49:39 - 21-May-26
Buy* 1 $163.93 Automatic Execution
 11:49:39 - 21-May-26
Sell* 63 $163.81 Automatic Execution
 11:49:12 - 21-May-26
Sell* 10 $163.81 Automatic Execution
 11:49:12 - 21-May-26
Sell* 1 $163.84 Automatic Execution
 11:49:11 - 21-May-26
Sell* 40 $163.88 Automatic Execution
 11:49:08 - 21-May-26
Sell* 29 $163.91 Automatic Execution
 11:49:08 - 21-May-26
Sell* 38 $163.91 Automatic Execution
 11:49:08 - 21-May-26
Sell* 1 $163.955 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $163.975 Automatic Execution
 11:48:36 - 21-May-26
Buy* 10 $164.01 Automatic Execution
 11:48:28 - 21-May-26
Buy* 21 $164.00 Automatic Execution
 11:48:28 - 21-May-26
Buy* 10 $163.965 Automatic Execution
 11:48:28 - 21-May-26
Buy* 20 $163.965 Automatic Execution
 11:48:28 - 21-May-26
Sell* 60 $163.96 Automatic Execution
 11:48:28 - 21-May-26
Sell* 60 $163.96 Automatic Execution
 11:48:26 - 21-May-26
Unknown* 4 $163.905 Automatic Execution
 11:48:14 - 21-May-26
Unknown* 10 $163.905 Automatic Execution
 11:48:14 - 21-May-26
Sell* 11 $163.89 Automatic Execution
 11:46:46 - 21-May-26
Buy* 50 $163.97 Automatic Execution
 11:46:39 - 21-May-26
Sell* 65 $163.96 Automatic Execution
 11:46:21 - 21-May-26
Sell* 60 $163.96 Automatic Execution
 11:46:13 - 21-May-26
Buy* 10 $164.00 Automatic Execution
 11:46:05 - 21-May-26
Sell* 65 $163.70 Automatic Execution
 11:23:36 - 21-May-26
Sell* 62 $163.71 Automatic Execution
 11:23:35 - 21-May-26
Sell* 11 $163.71 Automatic Execution
 11:22:59 - 21-May-26
Sell* 54 $163.71 Automatic Execution
 11:22:59 - 21-May-26
Sell* 1 $163.71 Automatic Execution
 11:22:31 - 21-May-26
Buy* 1 $163.74 Automatic Execution
 11:22:12 - 21-May-26
Sell* 40 $163.71 Automatic Execution
 11:22:03 - 21-May-26
Sell* 25 $163.78 Automatic Execution
 11:21:54 - 21-May-26
Sell* 75 $163.78 Automatic Execution
 11:21:54 - 21-May-26
Buy* 100 $163.84 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1 $163.82 Automatic Execution
 11:21:37 - 21-May-26
Sell* 100 $163.84 Automatic Execution
 11:21:37 - 21-May-26
Sell* 50 $163.86 Automatic Execution
 11:21:37 - 21-May-26
Sell* 100 $163.86 Automatic Execution
 11:21:37 - 21-May-26
Sell* 50 $163.86 Automatic Execution
 11:21:37 - 21-May-26
Sell* 12 $163.92 Automatic Execution
 11:20:20 - 21-May-26
Sell* 2 $163.92 Automatic Execution
 11:20:20 - 21-May-26
Sell* 1 $163.94 Automatic Execution
 11:20:14 - 21-May-26
Sell* 63 $164.71 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 1 $164.00 Automatic Execution
 11:20:14 - 21-May-26
Buy* 1 $164.70 Automatic Execution
 10:51:07 - 21-May-26
Sell* 64 $163.99 Automatic Execution
 11:20:04 - 21-May-26
Buy* 47 $164.65 Automatic Execution
 10:51:00 - 21-May-26
Sell* 1 $163.95 Automatic Execution
 11:19:27 - 21-May-26
Buy* 1 $164.58 Automatic Execution
 10:51:00 - 21-May-26
Sell* 17 $163.93 Automatic Execution
 11:19:27 - 21-May-26
Buy* 31 $164.56 Automatic Execution
 10:50:52 - 21-May-26
Buy* 1 $164.02 Automatic Execution
 11:19:18 - 21-May-26
Buy* 1 $164.49 Automatic Execution
 10:50:25 - 21-May-26
Sell* 1 $163.95 Automatic Execution
 11:18:41 - 21-May-26
Buy* 10 $164.49 Automatic Execution
 10:50:25 - 21-May-26
Sell* 2 $163.96 Automatic Execution
 11:18:24 - 21-May-26
Buy* 6 $164.45 Automatic Execution
 10:50:05 - 21-May-26
Sell* 1 $163.96 Automatic Execution
 11:18:24 - 21-May-26
Sell* 33 $164.43 Automatic Execution
 10:49:41 - 21-May-26
Sell* 66 $163.96 Automatic Execution
 11:18:24 - 21-May-26
Sell* 34 $164.43 Automatic Execution
 10:49:41 - 21-May-26
Sell* 58 $164.05 Automatic Execution
 11:18:08 - 21-May-26
Buy* 50 $164.38 Automatic Execution
 10:49:26 - 21-May-26
Sell* 66 $164.05 Automatic Execution
 11:18:08 - 21-May-26
Sell* 63 $164.36 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 10 $164.125 Automatic Execution
 11:18:01 - 21-May-26
Buy* 1 $164.42 Automatic Execution
 10:48:42 - 21-May-26
Sell* 50 $164.12 Automatic Execution
 11:18:00 - 21-May-26
Buy* 1 $164.42 Automatic Execution
 10:48:41 - 21-May-26
Sell* 21 $164.15 Automatic Execution
 11:18:00 - 21-May-26
Buy* 1 $164.42 Automatic Execution
 10:48:41 - 21-May-26
Sell* 63 $164.15 Automatic Execution
 11:18:00 - 21-May-26
Buy* 1 $164.42 Automatic Execution
 10:48:41 - 21-May-26
Sell* 42 $164.15 Automatic Execution
 11:18:00 - 21-May-26
Buy* 2 $164.51 Automatic Execution
 10:22:02 - 21-May-26
Buy* 1 $164.42 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $164.14 Automatic Execution
 11:18:00 - 21-May-26
Buy* 9 $164.40 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $164.33 Automatic Execution
 10:21:14 - 21-May-26
Sell* 20 $164.15 Automatic Execution
 11:17:52 - 21-May-26
Buy* 1 $164.39 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 50 $164.39 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $164.15 Automatic Execution
 11:17:47 - 21-May-26
Sell* 48 $164.36 Automatic Execution
 10:48:29 - 21-May-26
Buy* 5 $164.10 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $164.08 Automatic Execution
 11:17:21 - 21-May-26
Buy* 100 $164.35 Automatic Execution
 10:47:54 - 21-May-26
Buy* 1 $164.10 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $164.08 Automatic Execution
 11:17:01 - 21-May-26
Buy* 1 $164.31 Automatic Execution
 10:47:54 - 21-May-26
Sell* 65 $164.09 Automatic Execution
 11:17:01 - 21-May-26
Buy* 1 $164.04 Automatic Execution
 10:18:56 - 21-May-26
Buy* 10 $164.31 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $164.10 Automatic Execution
 11:17:01 - 21-May-26
Buy* 50 $164.00 Automatic Execution
 10:18:32 - 21-May-26
Sell* 20 $164.27 Automatic Execution
 10:47:54 - 21-May-26
Sell* 55 $164.09 Automatic Execution
 11:17:01 - 21-May-26
Buy* 1 $163.95 Automatic Execution
 10:18:03 - 21-May-26
Buy* 40 $164.24 Automatic Execution
 10:46:34 - 21-May-26
Sell* 10 $164.10 Automatic Execution
 11:17:01 - 21-May-26
Buy* 50 $163.755 Automatic Execution
 10:16:08 - 21-May-26
Buy* 2 $164.20 Automatic Execution
 10:46:23 - 21-May-26
Sell* 1 $164.10 Automatic Execution
 11:16:29 - 21-May-26
Sell* 6 $163.74 Automatic Execution
 10:16:05 - 21-May-26
Buy* 9 $164.20 Automatic Execution
 10:46:23 - 21-May-26
Sell* 49 $164.10 Automatic Execution
 11:16:16 - 21-May-26
Buy* 30 $163.76 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 1 $164.185 Automatic Execution
 11:16:14 - 21-May-26
Buy* 1 $164.15 Automatic Execution
 10:46:23 - 21-May-26
Buy* 1 $163.75 Automatic Execution
 10:15:56 - 21-May-26
Buy* 1 $164.185 Automatic Execution
 11:15:59 - 21-May-26
Buy* 10 $164.15 Automatic Execution
 10:46:23 - 21-May-26
Buy* 1 $163.74 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 1 $164.18 Automatic Execution
 11:15:43 - 21-May-26
Buy* 10 $164.15 Automatic Execution
 10:46:23 - 21-May-26
Buy* 1 $163.66 Automatic Execution
 10:15:54 - 21-May-26
Sell* 66 $164.18 Automatic Execution
 11:15:43 - 21-May-26
Buy* 1 $164.14 Automatic Execution
 10:46:23 - 21-May-26
Buy* 1 $163.66 Automatic Execution
 10:15:54 - 21-May-26
Sell* 20 $162.29 Automatic Execution
 09:52:01 - 21-May-26
Sell* 23 $162.28 Automatic Execution
 09:51:45 - 21-May-26
Sell* 30 $162.34 Automatic Execution
 09:51:45 - 21-May-26
Sell* 50 $162.41 Automatic Execution
 09:51:45 - 21-May-26
Sell* 54 $162.38 Automatic Execution
 09:51:45 - 21-May-26
Sell* 46 $162.38 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $162.50 Automatic Execution
 09:51:23 - 21-May-26
Sell* 8 $161.95 Automatic Execution
 09:50:32 - 21-May-26
Buy* 5 $161.50 Automatic Execution
 09:46:44 - 21-May-26
Buy* 1 $161.45 Automatic Execution
 09:46:36 - 21-May-26
Buy* 1 $161.39 Automatic Execution
 09:46:32 - 21-May-26
Buy* 1 $161.49 Automatic Execution
 09:46:25 - 21-May-26
Buy* 1 $161.38 Automatic Execution
 09:46:08 - 21-May-26
Buy* 20 $161.23 Automatic Execution
 09:46:03 - 21-May-26
Buy* 18 $161.23 Automatic Execution
 09:46:03 - 21-May-26
Buy* 10 $161.22 Automatic Execution
 09:46:03 - 21-May-26
Buy* 10 $161.23 Automatic Execution
 09:46:03 - 21-May-26
Buy* 18 $161.22 Automatic Execution
 09:46:03 - 21-May-26
Buy* 55 $161.22 Automatic Execution
 09:46:03 - 21-May-26
Buy* 28 $161.22 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $161.13 Automatic Execution
 09:45:57 - 21-May-26
Sell* 100 $162.47 Automatic Execution
 09:32:31 - 21-May-26
Sell* 35 $162.08 Automatic Execution
 09:32:31 - 21-May-26
Sell* 35 $162.16 Automatic Execution
 09:32:30 - 21-May-26
Sell* 35 $162.13 Automatic Execution
 09:32:27 - 21-May-26
Sell* 8 $162.46 Automatic Execution
 09:32:26 - 21-May-26
Sell* 1 $162.51 Automatic Execution
 09:32:26 - 21-May-26
Sell* 118 $162.63 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $162.57 Automatic Execution
 09:32:17 - 21-May-26
Sell* 5 $162.77 Automatic Execution
 09:31:39 - 21-May-26
Sell* 9 $162.77 Automatic Execution
 09:31:39 - 21-May-26
Sell* 8 $162.77 Automatic Execution
 09:31:39 - 21-May-26
Buy* 47 $163.53 Automatic Execution
 09:30:34 - 21-May-26
Buy* 21 $163.34 Automatic Execution
 09:30:34 - 21-May-26
Buy* 41 $163.34 Automatic Execution
 09:30:34 - 21-May-26
Buy* 14 $163.34 Automatic Execution
 09:30:33 - 21-May-26
Sell* 1 $161.86 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $162.28 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $162.50 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $163.16 Ordinary
 07:22:06 - 21-May-26
Buy* 1 $163.16 Ordinary
 07:22:06 - 21-May-26
Buy* 1 $163.16 Ordinary
 07:22:06 - 21-May-26
Buy* 1 $163.16 Ordinary
 07:22:06 - 21-May-26
Buy* 1 $163.16 Ordinary
 07:22:06 - 21-May-26
Buy* 1 $163.16 Ordinary
 07:22:06 - 21-May-26
Buy* 1 $163.16 Ordinary
 07:22:06 - 21-May-26
Buy* 1 $163.16 Ordinary
 07:22:06 - 21-May-26
Buy* 2 $163.16 Ordinary
 07:22:06 - 21-May-26
Buy* 2 $163.16 Ordinary
 07:22:06 - 21-May-26
Buy* 3 $163.16 Ordinary
 07:22:06 - 21-May-26
Buy* 3 $163.16 Ordinary
 07:22:06 - 21-May-26
Buy* 11 $163.16 Ordinary
 07:22:06 - 21-May-26
Buy* 9 $163.16 Ordinary
 07:22:06 - 21-May-26
Buy* 3 $163.17 Ordinary
 07:22:06 - 21-May-26
Buy* 10 $163.17 Ordinary
 07:22:06 - 21-May-26
Buy* 61 $163.17 Ordinary
 07:22:06 - 21-May-26
Buy* 4 $163.18 Ordinary
 07:11:41 - 21-May-26
Buy* 5 $163.18 Ordinary
 07:11:41 - 21-May-26
Buy* 14 $163.18 Ordinary
 07:11:41 - 21-May-26
Buy* 4 $163.18 Ordinary
 07:11:41 - 21-May-26
Buy* 18 $163.18 Ordinary
 07:11:41 - 21-May-26
Buy* 15 $163.18 Ordinary
 07:11:41 - 21-May-26
Buy* 60 $163.17 Ordinary
 07:11:41 - 21-May-26
Sell* 12 $162.51 Ordinary
 07:09:05 - 21-May-26
Buy* 1 $163.17 Ordinary
 06:26:47 - 21-May-26
Buy* 1 $163.17 Ordinary
 06:26:47 - 21-May-26
Sell* 1 $163.17 Ordinary
 06:26:47 - 21-May-26
Sell* 1 $163.17 Ordinary
 06:26:47 - 21-May-26
Sell* 2 $163.17 Ordinary
 06:26:47 - 21-May-26
Sell* 1 $163.18 Ordinary
 06:26:47 - 21-May-26
Buy* 7 $163.38 Ordinary
 06:07:11 - 21-May-26
Sell* 3 $163.38 Ordinary
 06:07:11 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13