Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MRSH.US (MRSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $178.29 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $178.295 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 29 $178.29 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 27 $178.29 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 11 $178.27 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $178.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 22 $178.27 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 42 $178.28 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 14 $178.29 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 17 $178.32 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 63 $178.31 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 59 $178.32 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $178.32 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 16 $178.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 9 $178.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $178.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $178.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $178.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 27 $178.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 24 $178.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $178.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 15 $178.39 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 6 $178.39 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $178.39 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $178.39 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 23 $178.39 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $178.42 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $178.42 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $178.46 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 30 $178.46 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $178.46 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 54 $178.46 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 46 $178.48 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 54 $178.48 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $178.49 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 18 $178.49 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $178.49 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $178.52 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $178.56 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $178.55 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $178.55 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $178.55 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 80 $178.60 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $178.55 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $178.54 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 18 $178.53 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $178.52 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 7 $178.52 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $178.46 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $178.46 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $178.46 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $178.46 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $178.46 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 26 $178.46 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $178.46 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $178.495 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 78 $178.50 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $178.50 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 12 $178.50 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 17 $178.50 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $178.49 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 9 $178.49 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 2 $178.48 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $178.48 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 86 $178.46 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 14 $178.45 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 86 $178.45 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 6 $178.44 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 120 $178.44 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $178.44 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 40 $178.40 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 79 $178.43 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 37 $178.42 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $178.42 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $178.40 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $178.40 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $178.42 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $178.42 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 10 $178.41 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 17 $178.39 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 83 $178.39 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $178.39 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 17 $178.40 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 40 $178.40 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 43 $178.40 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $178.42 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 2 $178.41 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 3 $178.41 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 2 $178.41 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 17 $178.41 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 9 $178.41 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 8 $178.41 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 10 $178.41 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $178.44 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 31 $178.44 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 5 $178.44 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 24 $178.44 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 20 $178.44 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 98 $178.42 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 2 $178.42 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 100 $178.43 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $178.43 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 18 $178.38 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 82 $178.38 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $178.44 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $178.44 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $178.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $178.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $178.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $178.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $178.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 30 $178.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 18 $178.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $178.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $178.45 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $178.47 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 8 $178.43 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $178.43 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 8 $178.41 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 3 $178.40 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $178.40 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 50 $178.41 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 70 $178.40 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 10 $178.44 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 4 $178.42 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $178.37 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 62 $178.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $178.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $178.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $178.36 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $178.335 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $178.34 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $178.37 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 45 $178.37 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $178.35 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 30 $178.32 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 39 $178.32 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 10 $178.29 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 10 $178.28 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 40 $178.28 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 3 $178.33 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $178.34 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $178.36 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $178.39 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $178.36 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 42 $178.37 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 158 $178.37 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 9 $178.38 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 2 $178.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 16 $178.38 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $178.39 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $178.44 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $178.41 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 10 $178.405 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $178.36 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $178.35 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $178.35 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $178.35 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $178.28 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 10 $178.26 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $178.18 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 14 $178.17 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 10 $178.16 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $178.16 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 4 $178.16 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 4 $178.16 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $178.16 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $178.16 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 39 $178.15 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $178.15 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 93 $178.15 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 7 $178.15 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 2 $178.18 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 98 $178.18 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 10 $178.20 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $178.23 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 2 $178.25 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 9 $178.30 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 6 $178.30 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $178.31 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 38 $178.31 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 11 $178.34 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $178.36 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 8 $178.36 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $178.40 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 6 $178.38 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $178.38 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $178.38 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 3 $178.41 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 4 $178.41 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 5 $178.38 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $178.40 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $178.40 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $178.40 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $178.44 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $178.44 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $178.44 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 40 $178.46 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 92 $178.46 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 8 $178.46 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 2 $178.48 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $178.48 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $178.49 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $178.47 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 92 $178.46 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $178.46 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 18 $178.46 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $178.45 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 8 $178.46 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 2 $178.45 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $178.43 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 6 $178.42 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 20 $178.41 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 116 $178.40 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 10 $178.40 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $178.37 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $178.37 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 15 $178.37 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 23 $178.39 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 80 $178.39 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 40 $178.40 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 10 $178.40 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 10 $178.40 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 1 $178.42 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $178.50 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $178.51 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $178.50 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $178.50 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $178.50 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $178.50 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 7 $178.49 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $178.48 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 2 $178.46 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 98 $178.46 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 1 $178.46 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 2 $178.45 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 2 $178.38 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $178.38 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 10 $178.45 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 6 $178.45 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $178.45 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 4 $178.45 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $178.48 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 30 $178.47 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $178.46 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $178.46 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 10 $178.44 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 30 $178.44 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $178.42 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 59 $178.41 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 25 $178.41 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 16 $178.41 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $178.41 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $178.37 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $178.39 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 50 $178.41 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 50 $178.41 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $178.41 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 11 $178.41 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 25 $178.44 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 5 $178.44 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 1 $178.41 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $178.39 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $178.39 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $178.39 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 1 $178.46 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 10 $178.39 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 80 $178.44 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 19 $178.42 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $178.42 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 56 $178.41 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 44 $178.41 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 6 $178.41 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $178.41 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 96 $178.41 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 4 $178.41 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 40 $178.43 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $178.43 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $178.41 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 10 $178.41 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 3 $178.35 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 8 $178.38 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 12 $178.38 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 80 $178.38 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 20 $178.38 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $178.38 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 70 $178.37 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 30 $178.37 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 10 $178.37 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 30 $178.39 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 11 $178.42 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 10 $178.42 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 10 $178.44 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $178.44 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 3 $178.44 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 18 $178.45 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 82 $178.45 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $178.45 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 15 $178.47 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 14 $178.47 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 50 $178.47 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 14 $178.47 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 6 $178.47 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $178.51 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 1 $178.53 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 5 $178.53 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $178.53 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 700 $178.53 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $178.49 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 1 $178.47 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 6 $178.47 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $178.53 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $178.53 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 11 $178.53 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 3 $178.53 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 1 $178.53 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $178.55 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $178.55 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $178.55 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 200 $178.57 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 400 $178.56 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $178.56 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 10 $178.56 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 30 $178.48 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 25 $178.48 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 30 $178.48 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 25 $178.48 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 25 $178.48 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 25 $178.48 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 25 $178.48 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 25 $178.48 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 25 $178.48 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 25 $178.48 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 25 $178.48 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 25 $178.48 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 25 $178.48 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 25 $178.50 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 25 $178.50 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 25 $178.50 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 25 $178.50 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 25 $178.50 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 25 $178.50 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 1 $178.525 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 1 $178.525 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 25 $178.525 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 25 $178.525 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 25 $178.525 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 25 $178.525 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 25 $178.525 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 25 $178.525 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 25 $178.525 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 25 $178.525 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 25 $178.525 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 25 $178.525 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 25 $178.525 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 25 $178.525 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 200 $178.525 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 35 $178.58 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 1 $178.58 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 12 $178.54 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 6 $178.60 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 100 $178.50 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $178.50 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 30 $178.51 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 11 $178.58 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 23 $178.58 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 6 $178.58 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $178.55 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $178.55 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 27 $178.55 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $178.55 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $178.55 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 10 $178.55 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 19 $178.54 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 29 $178.54 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 8 $178.54 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $178.54 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 2 $178.54 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $178.54 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $178.54 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $178.54 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $178.54 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 6 $178.53 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 29 $178.53 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $178.51 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 2 $178.51 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 154 $178.46 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 46 $178.46 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 12 $178.44 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 25 $178.335 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 25 $178.335 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 25 $178.335 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 25 $178.335 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 25 $178.335 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $178.335 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $178.27 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 10 $178.36 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 4 $178.41 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 1 $178.40 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 100 $178.42 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 7 $178.42 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 31 $178.43 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 69 $178.43 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 100 $178.43 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 64 $178.44 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 36 $178.44 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 80 $178.44 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 100 $178.44 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 2 $178.44 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 1 $178.44 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 2 $178.44 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 11 $178.44 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 20 $178.44 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 96 $178.45 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 4 $178.45 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 5 $178.45 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 7 $178.45 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 88 $178.46 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 12 $178.46 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $178.52 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $178.53 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 10 $178.49 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 25 $178.49 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 10 $178.49 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 100 $178.465 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 100 $178.51 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $178.52 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 52 $178.52 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $178.50 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 1 $178.52 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 1 $178.52 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 100 $178.52 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 4 $178.50 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $178.50 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $178.48 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $178.49 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 7 $178.49 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 5 $178.48 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 1 $178.48 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 100 $178.47 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 6 $178.47 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $178.47 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $178.47 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 7 $178.48 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 3 $178.48 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 61 $178.48 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 39 $178.48 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 15 $178.41 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 100 $178.41 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 1 $178.41 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 1 $178.46 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 100 $178.47 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $178.50 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 5 $178.49 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $178.48 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $178.49 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 17 $178.46 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $178.50 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $178.50 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $178.53 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $178.46 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $178.43 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $178.43 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 111 $178.46 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 8 $178.415 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 4 $178.43 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 10 $178.43 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 8 $178.44 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $178.48 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $178.48 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $178.48 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 100 $178.49 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 1 $178.49 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 2 $178.49 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 100 $178.48 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 100 $178.48 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 2 $178.48 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 4 $178.48 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 100 $178.47 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 1 $178.47 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 2 $178.47 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 1 $178.47 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 10 $178.46 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 100 $178.45 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 1 $178.45 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 17 $178.45 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 1 $178.45 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 10 $178.45 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 8 $178.41 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $178.37 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $178.37 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 15 $178.40 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $178.43 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 3 $178.47 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 1 $178.49 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 1 $178.49 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 99 $178.49 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 1 $178.44 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $178.495 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 37 $178.51 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 84 $178.51 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 16 $178.51 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 1 $178.52 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 33 $178.44 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 8 $178.40 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 20 $178.39 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $178.39 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 1 $178.36 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 10 $178.36 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 1 $178.35 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 4 $178.35 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $178.31 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 16 $178.30 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $178.30 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $178.22 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 14 $178.22 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 30 $178.26 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $178.23 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 70 $178.26 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 30 $178.27 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $178.27 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 13 $178.32 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $178.32 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 20 $178.32 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $178.30 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 58 $178.29 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 42 $178.29 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $178.29 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 14 $178.31 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 100 $178.31 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 1 $178.32 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 12 $178.32 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 79 $178.48 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 95 $178.48 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 5 $178.48 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 26 $178.48 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 50 $178.49 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 91 $178.49 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $178.49 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 9 $178.49 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 49 $178.49 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 25 $178.55 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 25 $178.55 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 1 $178.58 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $178.58 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 2 $178.58 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 10 $178.59 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 75 $178.59 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 25 $178.59 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 100 $178.59 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 75 $178.58 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 25 $178.58 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 25 $178.59 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 75 $178.58 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 25 $178.58 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 74 $178.51 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 8 $178.49 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 29 $178.50 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 10 $178.50 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 4 $178.55 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 7 $178.55 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $178.55 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $178.51 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 30 $178.50 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 4 $178.52 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $178.51 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 12 $178.52 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 14 $178.52 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 90 $178.55 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 10 $178.56 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 1 $178.56 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 10 $178.56 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 13 $178.59 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $178.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $178.58 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 32 $178.57 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 68 $178.57 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 2 $178.56 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 1 $178.54 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $178.50 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $178.50 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $178.50 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $178.50 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 6 $178.50 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 24 $178.50 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $178.50 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $178.50 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 1 $178.49 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 8 $178.49 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 24 $178.49 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $178.49 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $178.49 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 10 $178.49 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 6 $178.44 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 1 $178.49 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 25 $178.43 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 7 $178.43 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 100 $178.55 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 40 $178.53 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 121 $178.53 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $178.50 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 10 $178.50 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 10 $178.50 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 1 $178.445 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 61 $178.47 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 2 $178.47 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 3 $178.47 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 34 $178.47 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $178.44 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 25 $178.42 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $178.39 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 4 $178.43 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $178.43 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 6 $178.46 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 24 $178.47 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 6 $178.47 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 1 $178.52 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 11 $178.47 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 18 $178.43 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 1 $178.47 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 15 $178.42 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 15 $178.34 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 2 $178.33 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $178.31 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 11 $178.29 Automatic Execution
 13:46:06 - 10-Jul-26
Unknown* 139 $178.26 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $178.25 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 10 $177.99 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 40 $177.99 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $177.99 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $177.99 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $177.98 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $177.98 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 20 $177.98 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 16 $177.98 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 18 $178.00 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 21 $178.01 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $178.01 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 58 $178.01 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 20 $178.01 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 85 $178.01 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 15 $178.01 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 20 $178.01 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $178.01 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 13 $178.01 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 5 $178.01 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $178.01 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 4 $178.01 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $178.04 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $178.04 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 2 $178.14 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $178.13 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $178.075 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 83 $178.075 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $178.075 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 17 $178.075 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $178.075 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 20 $178.13 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 10 $178.13 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 1 $178.19 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $178.19 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $178.135 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 354 $178.19 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 76 $178.19 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 25 $178.19 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $178.19 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 15 $178.19 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $178.19 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 25 $178.19 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 300 $178.19 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 9 $178.19 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 25 $178.19 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $178.19 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 327 $178.19 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 52 $178.19 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 92 $178.19 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1,108 $178.19 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 92 $178.19 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 10 $178.19 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 3 $178.19 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $178.19 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 2 $178.25 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $178.25 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 2 $178.26 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 25 $178.30 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 73 $178.30 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 27 $178.30 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $178.30 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $178.31 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 30 $178.31 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 100 $178.31 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $178.37 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $178.37 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 3 $178.41 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 4 $178.45 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 20 $178.46 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $178.46 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $178.46 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 11 $178.46 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $178.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 13 $178.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 18 $178.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $178.47 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 6 $178.49 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 4 $178.49 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 10 $178.47 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $178.47 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $178.47 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 55 $178.47 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 1 $178.47 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $178.47 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $178.52 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 100 $178.52 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 10 $178.48 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 1 $178.55 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 2 $178.55 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 1 $178.55 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 1 $178.55 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 100 $178.55 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 12 $178.54 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $178.55 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 100 $178.54 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 100 $178.48 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 1 $178.43 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 10 $178.47 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 3 $178.47 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 8 $178.46 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 2 $178.46 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 1 $178.43 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 1 $178.435 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $178.35 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $178.33 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 24 $178.33 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 30 $178.33 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 2 $178.33 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 2 $178.33 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $178.33 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 11 $178.35 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 13 $178.36 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 36 $178.38 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 1 $178.38 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 33 $178.41 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 1 $178.41 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 7 $178.36 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 2 $178.41 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 1 $178.40 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 2 $178.40 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 1 $178.39 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $178.44 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 17 $178.45 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 100 $178.45 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1 $178.49 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $178.49 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 8 $178.49 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 2 $178.49 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $178.49 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 5 $178.48 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 2 $178.47 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 36 $178.44 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 2 $178.42 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 99 $178.33 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 1 $178.33 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 5 $178.33 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $178.32 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 11 $178.32 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $178.30 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $178.30 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 10 $178.30 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $178.30 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $178.26 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $178.26 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $178.21 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 25 $178.21 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 93 $178.20 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 7 $178.20 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 20 $178.21 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 48 $178.17 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 3 $178.17 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 13 $178.17 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 13 $178.17 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 13 $178.17 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 12 $178.17 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 49 $178.17 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 51 $178.17 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $178.17 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 2 $178.22 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 98 $178.22 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 10 $178.18 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $178.03 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 4 $178.01 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 41 $177.98 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 41 $177.95 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 10 $177.99 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 19 $177.99 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 2 $178.00 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 2 $178.02 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 10 $178.04 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 28 $178.10 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $178.09 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $178.09 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $178.09 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $178.09 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $178.09 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $178.09 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 3 $178.21 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 28 $178.22 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $178.38 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 10 $178.32 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $178.32 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $178.26 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 2 $178.27 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $178.35 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 27 $178.35 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $178.35 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 1 $178.33 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 24 $178.33 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 99 $178.33 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 1 $178.34 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 11 $178.37 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 1 $178.31 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 99 $178.31 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 1 $178.32 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $178.31 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 91 $178.29 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 9 $178.29 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 30 $178.31 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 29 $178.34 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 2 $178.34 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 69 $178.34 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 1 $178.35 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 14 $178.36 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 24 $178.36 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 9 $178.36 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 3 $178.35 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 4 $178.35 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 1 $178.36 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 25 $178.32 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 25 $178.32 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 25 $178.32 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 25 $178.32 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 20 $178.27 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 100 $178.27 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 100 $178.27 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $178.23 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $178.23 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 2 $178.23 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $178.30 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $178.31 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $178.37 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 4 $178.37 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $178.38 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 9 $178.38 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $178.39 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $178.38 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 54 $178.45 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 10 $178.45 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 10 $178.45 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 6 $178.795 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 6 $178.795 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $178.80 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $178.875 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 10 $178.765 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 10 $178.765 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 10 $178.765 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 2 $178.74 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 4 $178.75 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 1 $178.77 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 99 $178.86 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 40 $178.82 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 16 $178.83 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 1 $178.84 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 29 $178.88 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $178.88 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 10 $178.855 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 10 $178.94 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 10 $178.94 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 10 $178.94 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 10 $178.94 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 10 $178.94 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 16 $178.945 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 24 $178.945 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 40 $179.09 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 22 $179.09 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 2 $179.09 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 10 $179.09 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 26 $179.09 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $179.09 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 8 $179.12 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 2 $179.12 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 16 $179.17 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 14 $179.17 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 40 $179.20 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $179.22 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $179.22 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 40 $179.22 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 1 $179.22 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 15 $179.22 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 1 $179.28 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 2 $179.28 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 24 $179.28 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 32 $179.25 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 17 $179.25 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 18 $179.195 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 68 $179.195 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 25 $179.195 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 18 $179.195 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 50 $179.195 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 4 $179.18 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 25 $179.195 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 32 $179.195 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 68 $179.195 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 14 $179.13 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 30 $179.14 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 70 $179.14 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 11 $179.14 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 30 $179.15 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 25 $179.20 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 25 $179.20 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 10 $179.24 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 14 $179.24 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $179.94 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $179.86 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $179.86 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $179.86 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $179.80 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 54 $179.80 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 100 $179.77 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 6 $179.72 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 10 $179.68 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 10 $179.68 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $179.70 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 40 $179.77 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 40 $179.79 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 10 $179.76 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 12 $179.76 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 10 $179.81 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 10 $179.81 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $179.81 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 15 $179.88 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 25 $179.88 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $179.81 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 15 $180.06 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $180.095 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 21 $180.10 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 2 $180.09 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $180.09 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 47 $180.09 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 4 $180.08 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $180.08 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $180.05 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 25 $179.71 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 25 $180.28 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 25 $179.71 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 25 $180.28 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 25 $179.71 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 25 $180.28 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 25 $179.71 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 25 $180.28 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 25 $179.71 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $180.28 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $179.71 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 2 $180.28 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $179.74 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $180.21 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $179.74 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $180.07 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $179.74 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 33 $180.03 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 10 $179.75 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 6 $180.02 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 1 $179.75 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $180.01 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $179.74 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 25 $179.94 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 1 $179.74 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $179.96 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 30 $179.71 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 7 $179.96 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 10 $179.75 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 68 $179.985 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 100 $179.74 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 25 $179.97 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 27 $179.59 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $180.11 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 4 $179.95 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 9 $180.21 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 1 $179.94 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 30 $180.21 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 6 $179.94 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 10 $180.21 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $179.94 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 30 $180.19 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $180.13 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 95 $179.90 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $180.13 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 35 $180.08 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 25 $179.91 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 48 $180.13 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 140 $180.07 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 5 $179.90 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $180.13 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 3 $180.05 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 94 $179.90 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $180.13 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 5 $180.04 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 100 $179.90 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 10 $180.05 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 2 $180.02 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $179.90 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1 $180.15 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 6 $179.90 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $179.80 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $180.15 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $179.90 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 9 $179.80 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 4 $180.03 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 6 $179.89 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 9 $179.81 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 10 $180.13 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 5 $179.98 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 38 $179.81 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $179.78 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $180.13 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $180.08 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $179.81 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 48 $179.81 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 78 $180.51 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 2 $179.98 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 12 $179.81 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $179.79 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $180.52 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 1 $180.10 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 6 $179.82 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $179.79 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $180.57 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $180.10 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 65 $179.82 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $179.80 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 27 $180.38 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 99 $180.10 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $179.84 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 50 $179.80 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $180.10 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 6 $179.92 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 29 $179.82 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 50 $179.80 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $180.15 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 50 $180.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $179.87 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 20 $179.87 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $180.15 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 25 $180.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $179.88 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 30 $179.86 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $180.15 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 25 $180.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $179.88 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 50 $179.87 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $180.14 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 25 $180.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $179.88 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $179.87 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $180.12 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 67 $180.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $179.90 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $179.87 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $180.05 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 12 $180.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $179.93 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 50 $179.87 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $180.09 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 12 $180.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $180.02 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $179.87 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $180.06 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 25 $180.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $180.02 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 20 $179.87 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $180.06 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 10 $180.02 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 67 $180.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $179.87 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $180.06 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $180.02 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 33 $180.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $179.74 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $180.09 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 10 $180.02 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 3 $180.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $179.82 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $180.02 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 2 $180.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $179.74 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $180.03 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $180.02 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 5 $180.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $179.74 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $180.07 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $180.03 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $179.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $179.74 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $179.28 Ordinary
 08:00:19 - 10-Jul-26
Buy* 14 $179.04 Ordinary
 08:00:19 - 10-Jul-26
Buy* 14 $179.04 Ordinary
 08:00:19 - 10-Jul-26
Sell* 14 $179.02 Ordinary
 08:00:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84