| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 180.57 | 180.57 | 177.95 | 178.31 | 72,156 |
| 9th Jul 2026 (Thu) | 177.48 | 179.73 | 177.41 | 179.00 | 80,679 |
| 8th Jul 2026 (Wed) | 177.25 | 179.48 | 176.07 | 179.05 | 149,291 |
| 7th Jul 2026 (Tue) | 176.815 | 179.65 | 176.815 | 178.00 | 89,958 |
| 6th Jul 2026 (Mon) | 175.56 | 176.40 | 173.31 | 174.73 | 185,538 |
| 3rd Jul 2026 (Fri) | 172.53 | 178.54 | 172.53 | 178.54 | 0 |
| 2nd Jul 2026 (Thu) | 172.53 | 178.53 | 171.43 | 178.54 | 59,853 |
| 1st Jul 2026 (Wed) | 167.62 | 173.47 | 167.62 | 172.14 | 120,511 |
| 30th Jun 2026 (Tue) | 165.29 | 167.675 | 163.83 | 166.67 | 66,229 |
| 29th Jun 2026 (Mon) | 168.53 | 168.94 | 165.41 | 166.71 | 87,571 |
| 26th Jun 2026 (Fri) | 164.28 | 169.37 | 162.79 | 169.03 | 236,571 |
| 25th Jun 2026 (Thu) | 164.59 | 166.91 | 162.01 | 162.23 | 72,362 |
| 24th Jun 2026 (Wed) | 165.185 | 166.87 | 164.02 | 165.96 | 46,197 |
| 23rd Jun 2026 (Tue) | 162.07 | 164.61 | 162.07 | 163.84 | 82,195 |
| 22nd Jun 2026 (Mon) | 161.96 | 164.01 | 160.05 | 160.12 | 63,086 |
| 19th Jun 2026 (Fri) | 163.35 | 163.43 | 160.75 | 162.41 | 72,435 |
| 18th Jun 2026 (Thu) | 163.35 | 163.43 | 160.75 | 162.41 | 72,435 |
| 17th Jun 2026 (Wed) | 165.43 | 168.89 | 163.685 | 164.22 | 61,061 |
| 16th Jun 2026 (Tue) | 167.17 | 167.31 | 165.815 | 166.78 | 83,753 |
| 15th Jun 2026 (Mon) | 167.915 | 167.94 | 165.63 | 166.19 | 79,582 |
| 12th Jun 2026 (Fri) | 168.50 | 170.08 | 166.91 | 168.68 | 101,214 |
| 11th Jun 2026 (Thu) | 167.08 | 168.54 | 167.08 | 168.15 | 42,397 |
| 10th Jun 2026 (Wed) | 165.965 | 168.62 | 165.845 | 167.15 | 70,902 |
| 9th Jun 2026 (Tue) | 162.00 | 166.76 | 162.00 | 165.52 | 21,464 |
| 8th Jun 2026 (Mon) | 163.825 | 164.78 | 161.75 | 162.52 | 65,212 |
| 5th Jun 2026 (Fri) | 163.115 | 166.15 | 162.83 | 165.44 | 83,333 |
| 4th Jun 2026 (Thu) | 160.75 | 162.79 | 160.655 | 161.26 | 109,959 |
| 3rd Jun 2026 (Wed) | 160.145 | 160.43 | 156.70 | 157.32 | 120,761 |
| 2nd Jun 2026 (Tue) | 162.05 | 162.05 | 159.13 | 161.39 | 143,418 |
| 1st Jun 2026 (Mon) | 159.96 | 162.57 | 159.96 | 162.55 | 63,179 |
| 29th May 2026 (Fri) | 158.86 | 160.80 | 157.85 | 159.97 | 75,384 |
| 28th May 2026 (Thu) | 160.00 | 161.57 | 159.40 | 159.53 | 56,909 |
| 27th May 2026 (Wed) | 162.505 | 164.50 | 160.06 | 160.59 | 86,903 |
| 26th May 2026 (Tue) | 162.99 | 163.93 | 161.92 | 161.97 | 61,858 |
| 25th May 2026 (Mon) | 165.02 | 165.59 | 162.95 | 164.11 | 68,907 |
| 22nd May 2026 (Fri) | 165.02 | 165.59 | 162.95 | 164.11 | 68,907 |
| 21st May 2026 (Thu) | 162.57 | 165.26 | 160.92 | 165.12 | 91,787 |
| 20th May 2026 (Wed) | 164.97 | 165.24 | 162.50 | 163.38 | 46,310 |
| 19th May 2026 (Tue) | 167.05 | 169.13 | 164.96 | 166.07 | 149,517 |
| 18th May 2026 (Mon) | 162.21 | 166.08 | 162.21 | 165.98 | 55,122 |
| 15th May 2026 (Fri) | 162.00 | 163.02 | 160.99 | 161.05 | 99,465 |
| 14th May 2026 (Thu) | 159.76 | 161.92 | 159.32 | 160.02 | 149,063 |
| 13th May 2026 (Wed) | 161.00 | 162.45 | 158.32 | 159.14 | 100,021 |
| 12th May 2026 (Tue) | 162.55 | 164.78 | 161.25 | 163.39 | 63,272 |
| 11th May 2026 (Mon) | 162.50 | 164.82 | 161.405 | 161.58 | 87,364 |