| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 162.57 | 165.26 | 160.92 | 165.12 | 91,787 |
| 20th May 2026 (Wed) | 164.97 | 165.24 | 162.50 | 163.38 | 46,310 |
| 19th May 2026 (Tue) | 167.05 | 169.13 | 164.96 | 166.07 | 149,517 |
| 18th May 2026 (Mon) | 162.21 | 166.08 | 162.21 | 165.98 | 55,122 |
| 15th May 2026 (Fri) | 162.00 | 163.02 | 160.99 | 161.05 | 99,465 |
| 14th May 2026 (Thu) | 159.76 | 161.92 | 159.32 | 160.02 | 149,063 |
| 13th May 2026 (Wed) | 161.00 | 162.45 | 158.32 | 159.14 | 100,021 |
| 12th May 2026 (Tue) | 162.55 | 164.78 | 161.25 | 163.39 | 63,272 |
| 11th May 2026 (Mon) | 162.50 | 164.82 | 161.405 | 161.58 | 87,364 |
| 8th May 2026 (Fri) | 164.52 | 164.90 | 162.75 | 163.25 | 67,686 |
| 7th May 2026 (Thu) | 164.47 | 167.62 | 163.955 | 166.03 | 158,376 |
| 6th May 2026 (Wed) | 168.615 | 168.98 | 163.82 | 163.90 | 111,012 |
| 5th May 2026 (Tue) | 167.06 | 167.97 | 165.74 | 167.27 | 166,658 |
| 4th May 2026 (Mon) | 165.66 | 168.89 | 165.00 | 167.87 | 193,205 |
| 1st May 2026 (Fri) | 168.94 | 170.92 | 166.02 | 166.18 | 104,646 |
| 30th Apr 2026 (Thu) | 168.00 | 168.35 | 166.14 | 167.71 | 131,405 |
| 29th Apr 2026 (Wed) | 170.82 | 171.28 | 169.68 | 170.83 | 74,392 |
| 28th Apr 2026 (Tue) | 172.02 | 172.45 | 168.97 | 170.82 | 60,835 |
| 27th Apr 2026 (Mon) | 170.10 | 173.03 | 170.10 | 170.15 | 121,019 |
| 24th Apr 2026 (Fri) | 172.00 | 173.00 | 169.69 | 170.10 | 57,059 |
| 23rd Apr 2026 (Thu) | 174.70 | 174.70 | 172.45 | 174.01 | 132,762 |
| 22nd Apr 2026 (Wed) | 177.155 | 178.74 | 174.22 | 175.50 | 123,954 |
| 21st Apr 2026 (Tue) | 175.785 | 179.08 | 175.16 | 179.00 | 92,513 |
| 20th Apr 2026 (Mon) | 176.59 | 176.59 | 173.03 | 174.59 | 78,623 |
| 17th Apr 2026 (Fri) | 181.74 | 181.74 | 175.71 | 175.80 | 116,849 |
| 16th Apr 2026 (Thu) | 178.10 | 183.40 | 178.10 | 182.57 | 138,928 |
| 15th Apr 2026 (Wed) | 173.46 | 175.84 | 172.62 | 174.90 | 117,519 |
| 14th Apr 2026 (Tue) | 172.96 | 173.74 | 171.81 | 172.85 | 76,990 |
| 13th Apr 2026 (Mon) | 169.00 | 173.57 | 169.00 | 173.55 | 151,730 |
| 10th Apr 2026 (Fri) | 169.62 | 170.82 | 165.32 | 168.15 | 128,955 |
| 9th Apr 2026 (Thu) | 173.99 | 174.16 | 172.03 | 173.14 | 91,195 |
| 8th Apr 2026 (Wed) | 173.52 | 175.94 | 173.49 | 175.81 | 48,818 |
| 7th Apr 2026 (Tue) | 174.635 | 175.16 | 172.33 | 172.66 | 64,010 |
| 6th Apr 2026 (Mon) | 175.06 | 176.13 | 174.67 | 174.82 | 76,051 |
| 3rd Apr 2026 (Fri) | 172.95 | 176.14 | 172.78 | 174.61 | 74,522 |
| 2nd Apr 2026 (Thu) | 172.95 | 176.14 | 172.78 | 174.61 | 74,522 |
| 1st Apr 2026 (Wed) | 173.475 | 174.68 | 171.63 | 171.87 | 55,609 |
| 31st Mar 2026 (Tue) | 175.42 | 176.60 | 171.72 | 173.45 | 55,234 |
| 30th Mar 2026 (Mon) | 171.055 | 175.50 | 170.63 | 174.72 | 40,919 |
| 27th Mar 2026 (Fri) | 173.87 | 174.53 | 169.16 | 169.17 | 61,931 |
| 26th Mar 2026 (Thu) | 174.55 | 176.86 | 173.27 | 174.14 | 46,312 |
| 25th Mar 2026 (Wed) | 173.95 | 174.30 | 170.00 | 174.20 | 62,788 |
| 24th Mar 2026 (Tue) | 173.61 | 174.78 | 172.86 | 173.10 | 32,726 |
| 23rd Mar 2026 (Mon) | 177.03 | 177.21 | 173.84 | 173.87 | 24,605 |