| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 171.67 | 171.67 | 168.49 | 169.03 | 96,644 |
| 25th Sep 2026 (Fri) | 170.62 | 173.69 | 170.19 | 171.12 | 144,856 |
| 24th Sep 2026 (Thu) | 171.84 | 171.84 | 169.05 | 169.93 | 85,239 |
| 23rd Sep 2026 (Wed) | 169.53 | 171.39 | 169.53 | 170.38 | 86,996 |
| 22nd Sep 2026 (Tue) | 172.85 | 172.85 | 168.02 | 170.01 | 102,765 |
| 21st Sep 2026 (Mon) | 175.03 | 175.21 | 172.75 | 172.72 | 85,861 |
| 18th Sep 2026 (Fri) | 173.25 | 176.08 | 173.20 | 175.01 | 163,855 |
| 17th Sep 2026 (Thu) | 176.01 | 176.01 | 173.26 | 174.58 | 107,835 |
| 16th Sep 2026 (Wed) | 177.97 | 179.05 | 175.86 | 176.76 | 83,366 |
| 15th Sep 2026 (Tue) | 179.38 | 181.38 | 178.455 | 179.76 | 75,839 |
| 14th Sep 2026 (Mon) | 179.29 | 181.37 | 178.755 | 180.43 | 64,532 |
| 11th Sep 2026 (Fri) | 178.45 | 178.45 | 175.60 | 176.91 | 92,244 |
| 10th Sep 2026 (Thu) | 177.165 | 178.415 | 176.545 | 177.29 | 85,359 |
| 9th Sep 2026 (Wed) | 178.91 | 179.06 | 176.61 | 176.84 | 86,779 |
| 8th Sep 2026 (Tue) | 182.19 | 183.37 | 180.41 | 180.52 | 74,390 |
| 7th Sep 2026 (Mon) | 186.21 | 187.66 | 185.415 | 185.74 | 95,890 |
| 4th Sep 2026 (Fri) | 186.21 | 187.66 | 185.415 | 185.74 | 95,890 |
| 3rd Sep 2026 (Thu) | 188.78 | 190.92 | 187.64 | 188.46 | 127,371 |
| 2nd Sep 2026 (Wed) | 188.55 | 189.13 | 186.95 | 187.84 | 98,349 |
| 1st Sep 2026 (Tue) | 191.63 | 191.63 | 186.65 | 187.58 | 115,617 |
| 31st Aug 2026 (Mon) | 192.66 | 192.66 | 189.53 | 189.80 | 73,060 |
| 28th Aug 2026 (Fri) | 190.99 | 194.32 | 190.98 | 192.64 | 36,133 |
| 27th Aug 2026 (Thu) | 191.66 | 191.89 | 188.90 | 190.00 | 118,036 |
| 26th Aug 2026 (Wed) | 194.73 | 195.49 | 193.14 | 193.26 | 192,833 |
| 25th Aug 2026 (Tue) | 193.75 | 195.40 | 193.35 | 193.40 | 84,464 |
| 24th Aug 2026 (Mon) | 192.74 | 195.67 | 192.74 | 194.67 | 123,505 |
| 21st Aug 2026 (Fri) | 189.96 | 193.50 | 189.96 | 192.01 | 78,981 |
| 20th Aug 2026 (Thu) | 188.45 | 191.76 | 188.00 | 190.21 | 100,089 |
| 19th Aug 2026 (Wed) | 187.61 | 191.49 | 187.16 | 189.20 | 83,881 |
| 18th Aug 2026 (Tue) | 185.98 | 188.30 | 185.54 | 186.37 | 57,981 |
| 17th Aug 2026 (Mon) | 187.115 | 187.19 | 184.15 | 184.21 | 48,617 |
| 14th Aug 2026 (Fri) | 189.86 | 189.86 | 187.35 | 187.82 | 30,865 |
| 13th Aug 2026 (Thu) | 190.18 | 190.62 | 187.12 | 188.69 | 55,561 |
| 12th Aug 2026 (Wed) | 189.46 | 190.80 | 188.28 | 188.86 | 44,575 |
| 11th Aug 2026 (Tue) | 190.24 | 192.34 | 190.00 | 191.25 | 30,602 |
| 10th Aug 2026 (Mon) | 190.165 | 191.78 | 189.42 | 190.79 | 35,979 |
| 7th Aug 2026 (Fri) | 191.05 | 193.38 | 190.50 | 191.65 | 47,954 |
| 6th Aug 2026 (Thu) | 193.00 | 193.29 | 190.58 | 193.29 | 36,906 |
| 5th Aug 2026 (Wed) | 192.50 | 192.56 | 190.23 | 191.47 | 45,539 |
| 4th Aug 2026 (Tue) | 189.895 | 191.79 | 188.96 | 191.45 | 79,355 |
| 3rd Aug 2026 (Mon) | 192.54 | 194.02 | 191.07 | 192.84 | 73,018 |
| 31st Jul 2026 (Fri) | 190.16 | 190.92 | 188.58 | 189.69 | 66,877 |
| 30th Jul 2026 (Thu) | 194.445 | 195.355 | 188.11 | 191.51 | 279,999 |
| 29th Jul 2026 (Wed) | 191.99 | 198.40 | 190.05 | 197.59 | 95,980 |