Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MRSH.US (MRSH.US) Share Price

Price $174.56 on 03-04-2026 at 22:47:28
Change $2.69 1.54%
Buy $177.03
Sell $168.00
Last Trade: -
Day's Volume: 74,522
Last Close: $174.61
Open: $172.95
ISIN: US5717481023
Day's Range $172.78 - $176.14
52wk Range: $165.02 - $193.32
Market Capitalisation: $83.21b
VWAP: $174.18247
Shares in Issue: 484.12m

MRSH.US (MRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MRSH.US trades

MRSH.US (MRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 172.95 176.14 172.78 174.61 74,522
2nd Apr 2026 (Thu) 172.95 176.14 172.78 174.61 74,522
1st Apr 2026 (Wed) 173.475 174.68 171.63 171.87 55,609
31st Mar 2026 (Tue) 175.42 176.60 171.72 173.45 55,234
30th Mar 2026 (Mon) 171.055 175.50 170.63 174.72 40,919
27th Mar 2026 (Fri) 173.87 174.53 169.16 169.17 61,931
26th Mar 2026 (Thu) 174.55 176.86 173.27 174.14 46,312
25th Mar 2026 (Wed) 173.95 174.30 170.00 174.20 62,788
24th Mar 2026 (Tue) 173.61 174.78 172.86 173.10 32,726
23rd Mar 2026 (Mon) 177.03 177.21 173.84 173.87 24,605
20th Mar 2026 (Fri) 171.83 176.85 171.83 176.48 56,315
19th Mar 2026 (Thu) 171.62 172.24 169.86 170.91 30,060
18th Mar 2026 (Wed) 170.00 171.76 165.02 171.02 30,186
17th Mar 2026 (Tue) 175.48 176.31 171.06 171.94 71,270
16th Mar 2026 (Mon) 172.52 174.80 172.52 173.76 42,477
13th Mar 2026 (Fri) 173.82 173.82 171.21 172.15 25,564
12th Mar 2026 (Thu) 173.11 176.36 170.87 170.88 65,737
11th Mar 2026 (Wed) 174.18 175.31 171.61 173.97 78,957
10th Mar 2026 (Tue) 178.32 178.88 173.86 174.00 48,458
9th Mar 2026 (Mon) 181.46 181.46 178.00 179.97 25,630
6th Mar 2026 (Fri) 182.98 184.20 181.09 183.08 40,584
See more MRSH.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered