Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millrose Proper (MRP.US) Share Price

Price $28.41 on 19-06-2026 at 22:47:31
Change $0.33 1.16%
Buy $29.99
Sell $28.00
Last Trade: -
Day's Volume: 149,993
Last Close: $28.40
Open: $28.49
ISIN: US6011371027
Day's Range $28.39 - $28.86
52wk Range: $26.31 - $35.99
Market Capitalisation: $4.43b
VWAP: $28.63849
Shares in Issue: 154.23m

Millrose Proper (MRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Millrose Proper trades

Millrose Proper (MRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 28.49 28.86 28.39 28.40 149,993
18th Jun 2026 (Thu) 28.49 28.86 28.39 28.40 149,993
17th Jun 2026 (Wed) 28.67 29.01 27.95 28.06 87,530
16th Jun 2026 (Tue) 28.97 29.14 28.51 28.70 102,854
15th Jun 2026 (Mon) 29.625 29.625 28.98 29.07 64,600
12th Jun 2026 (Fri) 29.32 29.61 29.12 29.13 63,729
11th Jun 2026 (Thu) 29.21 29.34 28.78 29.28 39,041
10th Jun 2026 (Wed) 29.215 29.50 28.78 28.80 57,835
9th Jun 2026 (Tue) 29.19 29.58 29.06 29.30 53,014
8th Jun 2026 (Mon) 29.00 29.26 28.90 28.90 90,590
5th Jun 2026 (Fri) 28.56 29.165 28.56 28.93 58,643
4th Jun 2026 (Thu) 27.84 29.24 27.84 28.81 181,533
3rd Jun 2026 (Wed) 27.87 27.90 27.37 27.54 44,396
2nd Jun 2026 (Tue) 27.77 28.03 27.69 27.83 53,559
1st Jun 2026 (Mon) 27.945 28.10 27.45 27.73 137,557
29th May 2026 (Fri) 27.96 28.44 27.92 28.22 49,571
28th May 2026 (Thu) 27.81 28.355 27.81 28.14 83,771
27th May 2026 (Wed) 27.98 28.31 27.97 28.06 47,248
26th May 2026 (Tue) 27.78 27.86 27.565 27.67 56,395
25th May 2026 (Mon) 27.60 27.75 27.12 27.63 102,626
22nd May 2026 (Fri) 27.60 27.75 27.12 27.63 102,626
21st May 2026 (Thu) 27.36 27.73 26.97 27.55 77,636
20th May 2026 (Wed) 26.88 27.75 26.88 27.66 148,059
See more Millrose Proper price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered