| Price | $26.72 on 15-05-2026 at 23:40:03 |
|---|---|
| Change | $-0.55 -2.01% |
| Buy | $27.65 |
| Sell | $26.50 |
| Last Trade: | Buy 32.00 at $26.76 |
| Day's Volume: | 133,711 |
| Last Close: | $26.71 |
| Open: | $27.10 |
| ISIN: | US6011371027 |
| Day's Range | $26.375 - $27.10 |
| 52wk Range: | $26.31 - $35.99 |
| Market Capitalisation: | $4.10b |
| VWAP: | $26.64183 |
| Shares in Issue: | 154.18m |
Millrose Proper (MRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $26.76 | Automatic Execution |
15:53:16 - 15-May-26 |
| Buy* | 60 | $26.76 | Automatic Execution |
15:53:16 - 15-May-26 |
| Buy* | 21 | $26.76 | Automatic Execution |
15:53:16 - 15-May-26 |
| Buy* | 7 | $26.76 | Automatic Execution |
15:53:16 - 15-May-26 |
| Sell* | 92 | $26.755 | Automatic Execution |
15:53:16 - 15-May-26 |
| Sell* | 8 | $26.755 | Automatic Execution |
15:53:16 - 15-May-26 |
| Buy* | 8 | $26.75 | Automatic Execution |
15:53:16 - 15-May-26 |
| Buy* | 75 | $26.75 | Automatic Execution |
15:53:16 - 15-May-26 |
| Unknown* | 88 | $26.75 | Automatic Execution |
15:53:16 - 15-May-26 |
| Unknown* | 12 | $26.75 | Automatic Execution |
15:53:16 - 15-May-26 |
