Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millrose Proper (MRP.US) Share Price

Price $27.63 on 03-04-2026 at 22:47:28
Change $-0.88 -3.18%
Buy $28.00
Sell $27.25
Last Trade: -
Day's Volume: 63,434
Last Close: $27.63
Open: $27.405
ISIN: US6011371027
Day's Range $27.10 - $27.72
52wk Range: $21.64 - $35.99
Market Capitalisation: $4.40b
VWAP: $27.44589
Shares in Issue: 154.18m

Millrose Proper (MRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Millrose Proper trades

Millrose Proper (MRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.405 27.72 27.10 27.63 63,434
2nd Apr 2026 (Thu) 27.405 27.72 27.10 27.63 63,434
1st Apr 2026 (Wed) 28.10 28.79 27.88 28.51 104,749
31st Mar 2026 (Tue) 27.83 28.37 27.80 28.00 38,239
30th Mar 2026 (Mon) 28.36 28.55 27.00 27.28 70,144
27th Mar 2026 (Fri) 28.48 28.67 28.215 28.28 22,871
26th Mar 2026 (Thu) 29.19 29.40 28.73 28.84 36,348
25th Mar 2026 (Wed) 29.08 29.55 28.84 29.41 26,592
24th Mar 2026 (Tue) 28.50 29.07 28.40 28.76 31,125
23rd Mar 2026 (Mon) 28.58 29.04 28.445 28.63 24,799
20th Mar 2026 (Fri) 29.00 29.00 27.73 28.25 28,541
19th Mar 2026 (Thu) 29.255 29.30 28.695 29.06 21,256
18th Mar 2026 (Wed) 29.42 29.80 29.37 29.50 33,970
17th Mar 2026 (Tue) 29.56 29.725 29.41 29.51 51,445
16th Mar 2026 (Mon) 28.765 29.36 28.765 29.26 35,452
13th Mar 2026 (Fri) 29.05 29.07 28.19 28.30 44,294
12th Mar 2026 (Thu) 29.00 29.00 28.20 28.55 49,664
11th Mar 2026 (Wed) 29.50 29.72 29.29 29.55 27,884
10th Mar 2026 (Tue) 30.05 30.45 29.505 29.60 29,616
9th Mar 2026 (Mon) 29.25 30.03 28.75 29.99 20,959
6th Mar 2026 (Fri) 29.95 29.95 29.20 29.77 24,423
5th Mar 2026 (Thu) 30.65 30.87 30.54 30.66 20,606
See more Millrose Proper price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered