| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $26.36 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 58 | $26.37 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 120 | $26.37 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $26.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 62 | $26.38 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 138 | $26.38 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 20 | $26.36 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 20 | $26.35 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 96 | $26.35 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 40 | $26.35 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 40 | $26.34 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 4 | $26.34 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 60 | $26.34 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 120 | $26.34 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 157 | $26.34 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 143 | $26.34 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 16 | $26.34 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 200 | $26.34 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 38 | $26.34 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 37 | $26.34 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 63 | $26.34 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 20 | $26.34 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 60 | $26.34 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 20 | $26.34 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 80 | $26.34 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $26.335 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 12 | $26.345 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 38 | $26.345 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 150 | $26.345 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 98 | $26.32 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 150 | $26.32 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 6 | $26.33 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $26.385 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 10 | $26.385 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 10 | $26.385 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 10 | $26.385 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 10 | $26.385 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 150 | $26.38 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 220 | $26.37 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 300 | $26.37 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Unknown* | 38 | $26.36 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 38 | $26.36 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 200 | $26.36 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Unknown* | 100 | $26.36 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Unknown* | 50 | $26.36 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Unknown* | 150 | $26.36 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Unknown* | 200 | $26.36 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 38 | $26.36 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 38 | $26.37 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 4 | $26.38 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 14 | $26.38 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Unknown* | 18 | $26.39 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 5 | $26.39 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 4 | $26.38 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $26.37 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 80 | $26.37 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 299 | $26.36 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 5 | $26.36 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 299 | $26.36 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 300 | $26.36 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 1 | $26.36 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 399 | $26.36 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 100 | $26.35 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 11 | $26.35 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 2 | $26.35 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 12 | $26.35 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 200 | $26.34 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 398 | $26.34 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 2 | $26.34 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 400 | $26.34 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 34 | $26.33 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 3 | $26.33 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 41 | $26.33 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 37 | $26.335 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 35 | $26.33 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 18 | $26.33 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 48 | $26.33 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 4 | $26.29 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $26.295 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 35 | $26.295 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 300 | $26.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $26.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $26.295 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 35 | $26.30 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Unknown* | 35 | $26.30 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Unknown* | 100 | $26.30 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 49 | $26.29 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 51 | $26.29 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 12 | $26.29 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 39 | $26.29 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 16 | $26.30 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 41 | $26.30 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 18 | $26.31 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 60 | $26.31 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 40 | $26.31 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 11 | $26.30 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $26.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 85 | $26.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 700 | $26.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 700 | $26.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $26.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 80 | $26.30 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 191 | $26.31 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 2 | $26.31 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 13 | $26.31 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 3 | $26.31 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 30 | $26.31 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 35 | $26.33 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 1 | $26.34 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 36 | $26.34 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 38 | $26.34 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 2,000 | $26.34 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 1,462 | $26.34 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 38 | $26.34 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 100 | $26.35 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 62 | $26.35 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 1,000 | $26.35 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 500 | $26.35 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 300 | $26.35 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 593 | $26.37 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1,407 | $26.37 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 52 | $26.42 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 211 | $26.42 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 299 | $26.42 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 18 | $26.42 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 57 | $26.41 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 43 | $26.41 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 38 | $26.41 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 43 | $26.41 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 19 | $26.41 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Unknown* | 40 | $26.395 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Unknown* | 40 | $26.395 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 13 | $26.39 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 13 | $26.39 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 53 | $26.395 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 200 | $26.40 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 46 | $26.39 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Unknown* | 50 | $26.39 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 200 | $26.39 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 30 | $26.40 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 400 | $26.40 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 15 | $26.40 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 8 | $26.41 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 92 | $26.41 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 27 | $26.42 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 65 | $26.43 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 70 | $26.44 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 70 | $26.44 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 27 | $26.44 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Unknown* | 7 | $26.59 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 7 | $26.58 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 6 | $26.58 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 6 | $26.59 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 100 | $26.595 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 50 | $26.595 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 100 | $26.595 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 100 | $26.595 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 150 | $26.595 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 120 | $26.60 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 89 | $26.61 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 114 | $26.61 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 11 | $26.61 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 11 | $26.615 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 226 | $26.615 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 216 | $26.62 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 200 | $26.64 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 2 | $26.65 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Unknown* | 80 | $26.64 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Unknown* | 10 | $26.645 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 56 | $26.65 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 22 | $26.63 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 127 | $26.65 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 3 | $26.65 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 66 | $26.65 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 34 | $26.65 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 166 | $26.65 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 25 | $26.65 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 139 | $26.64 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 40 | $26.63 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 24 | $26.63 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 176 | $26.63 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 28 | $26.66 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 12 | $26.67 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 48 | $26.67 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 17 | $26.67 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 19 | $26.68 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 12 | $26.68 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 16 | $26.69 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 84 | $26.69 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 48 | $26.69 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 33 | $26.69 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 24 | $26.70 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 40 | $26.69 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 11 | $26.69 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 89 | $26.69 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 9 | $26.69 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 11 | $26.69 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 4 | $26.69 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 60 | $26.69 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 20 | $26.675 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 40 | $26.67 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 20 | $26.675 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Unknown* | 100 | $26.68 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 101 | $26.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 98 | $26.69 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 76 | $26.72 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 76 | $26.72 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 148 | $26.72 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 40 | $26.72 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 148 | $26.72 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 40 | $26.73 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 70 | $26.73 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 70 | $26.73 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 30 | $26.73 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 30 | $26.73 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 41 | $26.715 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 59 | $26.71 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 56 | $26.72 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 31 | $26.72 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 26 | $26.72 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 31 | $26.72 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 24 | $26.72 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 12 | $26.71 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 20 | $26.73 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 14 | $26.72 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 200 | $26.59 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 199 | $26.59 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Unknown* | 22 | $26.58 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 14 | $26.58 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 2 | $26.59 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 4 | $26.59 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 49 | $26.58 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 41 | $26.58 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 4 | $26.58 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 3 | $26.58 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 124 | $26.57 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 12 | $26.58 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 2 | $26.58 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 5 | $26.59 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 18 | $26.59 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 12 | $26.59 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $26.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 40 | $26.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $26.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 6 | $26.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 14 | $26.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $26.56 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 1 | $26.54 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 10 | $26.54 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 6 | $26.54 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 48 | $26.53 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 6 | $26.53 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 52 | $26.53 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 80 | $26.52 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 2 | $26.55 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 150 | $26.55 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 5 | $26.56 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 35 | $26.56 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 40 | $26.57 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 80 | $26.61 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 38 | $26.61 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 106 | $26.615 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 66 | $26.60 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 38 | $26.60 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 38 | $26.60 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 38 | $26.60 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 20 | $26.53 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 6 | $26.53 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 5 | $26.53 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Unknown* | 300 | $26.505 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 2 | $26.51 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 300 | $26.50 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 7 | $26.50 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 53 | $26.495 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 54 | $26.495 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 2 | $26.50 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 257 | $26.50 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 743 | $26.50 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 2 | $26.505 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 2 | $26.505 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 2 | $26.505 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 38 | $26.505 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 38 | $26.505 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 38 | $26.505 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 38 | $26.505 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 38 | $26.505 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 38 | $26.505 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 200 | $26.50 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 20 | $26.51 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 25 | $26.52 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 324 | $26.52 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 62 | $26.525 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 88 | $26.525 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 62 | $26.525 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 50 | $26.525 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $26.525 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 38 | $26.525 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 38 | $26.525 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 25 | $26.52 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 82 | $26.51 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 6 | $26.51 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 12 | $26.495 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 38 | $26.495 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 300 | $26.495 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 50 | $26.495 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 150 | $26.495 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 2 | $26.50 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 2 | $26.50 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 6 | $26.50 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 80 | $26.50 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 50 | $26.495 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 4 | $26.50 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 3 | $26.50 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 9 | $26.50 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 45 | $26.50 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 6 | $26.49 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 14 | $26.49 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 250 | $26.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 53 | $26.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 200 | $26.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 30 | $26.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 200 | $26.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 150 | $26.51 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 4 | $26.51 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 10 | $26.51 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 4 | $26.51 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 150 | $26.51 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 42 | $26.51 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 12 | $26.52 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 1 | $26.52 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 38 | $26.52 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 44 | $26.52 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 300 | $26.52 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 45 | $26.52 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 56 | $26.52 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 145 | $26.52 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 8 | $26.52 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Unknown* | 100 | $26.525 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 85 | $26.53 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 8 | $26.53 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 80 | $26.63 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 1 | $26.65 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 1 | $26.65 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 1 | $26.65 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 1 | $26.65 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 1 | $26.65 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 1 | $26.65 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 1 | $26.65 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 1 | $26.65 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $26.645 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 150 | $26.66 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 43 | $26.67 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 38 | $26.67 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 19 | $26.67 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 120 | $26.68 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 80 | $26.68 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 80 | $26.67 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 29 | $26.65 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 22 | $26.65 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 110 | $26.67 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 7 | $26.68 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 296 | $26.68 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 4 | $26.68 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 60 | $26.70 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 15 | $26.70 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 187 | $26.72 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 80 | $26.72 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 98 | $27.01 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 2 | $27.01 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 9 | $27.02 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 8 | $27.01 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 8 | $27.03 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 72 | $27.03 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 3 | $27.03 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 14 | $27.03 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 9 | $27.04 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 91 | $27.04 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 99 | $26.93 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 500 | $26.94 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 200 | $26.94 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 4 | $26.94 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 200 | $26.94 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 40 | $26.91 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 28 | $26.90 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 9 | $26.90 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 18 | $26.90 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 17 | $26.89 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 80 | $26.89 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 80 | $26.89 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 150 | $26.89 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 5 | $26.88 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 12 | $26.87 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 34 | $26.84 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 40 | $26.84 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 300 | $26.84 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 60 | $26.83 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 34 | $26.83 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 150 | $26.84 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 52 | $26.84 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 33 | $26.84 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 33 | $26.84 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 67 | $26.84 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 74 | $26.81 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 14 | $26.81 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 12 | $26.81 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 43 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 76 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 26 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 43 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 43 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 3 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 88 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 112 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 24 | $26.81 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 26 | $26.80 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 50 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 50 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 50 | $26.805 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $26.805 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $26.805 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $26.805 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 4 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 150 | $26.81 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 300 | $26.81 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 37 | $26.815 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 95 | $26.815 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 95 | $26.81 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 94 | $26.81 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 762 | $26.80 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 238 | $26.80 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 3 | $26.80 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 15 | $26.80 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 6 | $26.82 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 249 | $26.84 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 13 | $26.85 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 4 | $27.03 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 38 | $27.03 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 38 | $27.03 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 38 | $27.03 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 38 | $27.00 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 17 | $27.05 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 28 | $27.095 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 182 | $27.08 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $27.065 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 100 | $27.065 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 3 | $27.05 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 9 | $27.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $27.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5,000 | $27.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 77 | $27.22 | Ordinary |
08:51:40 - 28-Sep-26 |
| Buy* | 14 | $27.22 | Ordinary |
08:51:40 - 28-Sep-26 |
| Buy* | 42 | $27.22 | Ordinary |
08:51:40 - 28-Sep-26 |
| Buy* | 25 | $27.22 | Ordinary |
08:51:40 - 28-Sep-26 |
| Buy* | 42 | $27.22 | Ordinary |
08:51:40 - 28-Sep-26 |
| Buy* | 15 | $27.21 | Ordinary |
08:51:40 - 28-Sep-26 |
| Buy* | 185 | $27.21 | Ordinary |
08:51:40 - 28-Sep-26 |
| Sell* | 499 | $27.25 | Ordinary |
08:39:40 - 28-Sep-26 |
| Buy* | 14 | $27.20 | Ordinary |
08:06:00 - 28-Sep-26 |
| Buy* | 60 | $27.20 | Ordinary |
08:06:00 - 28-Sep-26 |
| Buy* | 27 | $27.20 | Ordinary |
08:06:00 - 28-Sep-26 |
| Buy* | 27 | $27.19 | Ordinary |
07:43:13 - 28-Sep-26 |