Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millrose Proper (MRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $28.36 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $28.36 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $28.36 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 25 $28.37 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 4 $28.35 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 3 $28.34 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 24 $28.33 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 38 $28.33 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 38 $28.33 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 24 $28.33 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 76 $28.33 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $28.33 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 6 $28.33 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 50 $28.33 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 200 $28.325 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 77 $28.32 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 44 $28.32 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 34 $28.32 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 300 $28.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 41 $28.31 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 8 $28.31 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 64 $28.32 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $28.32 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $28.32 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $28.32 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 6 $28.32 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $28.32 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 5 $28.32 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 5 $28.32 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 55 $28.33 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 10 $28.34 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 27 $28.34 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $28.34 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 18 $28.34 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 15 $28.35 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 45 $28.35 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 2 $28.35 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 200 $28.35 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 25 $28.34 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 7 $28.34 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 15 $28.34 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 26 $28.34 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 15 $28.34 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 6 $28.345 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $28.34 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 42 $28.34 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 4 $28.345 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $28.34 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 62 $28.34 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $28.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $28.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $28.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $28.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $28.335 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $28.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $28.34 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 32 $28.32 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 10 $28.31 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 230 $28.30 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 21 $28.31 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 16 $28.32 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 15 $28.32 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 90 $28.32 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 44 $28.32 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 38 $28.32 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 58 $28.31 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 40 $28.31 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 4 $28.33 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 10 $28.37 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 5 $28.37 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 7 $28.35 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 5 $28.35 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 6 $28.35 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 32 $28.35 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 6 $28.35 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 68 $28.36 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 31 $28.36 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 99 $28.36 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $28.36 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 65 $28.36 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 4 $28.37 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 4 $28.37 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 23 $28.37 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 5 $28.38 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 13 $28.37 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 4 $28.37 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 59 $28.37 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 23 $28.38 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 42 $28.38 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 82 $28.39 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 1,000 $28.39 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 3 $28.39 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 150 $28.38 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 38 $28.38 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 10 $28.38 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 45 $28.38 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 5 $28.37 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 4 $28.37 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 10 $28.36 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 60 $28.36 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 32 $28.35 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 60 $28.36 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 6 $28.36 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 4 $28.37 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 3 $28.38 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 21 $28.38 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 54 $28.38 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 50 $28.39 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 5 $28.39 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 5 $28.38 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 5 $28.38 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 45 $28.36 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 5 $28.36 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 5 $28.36 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 5 $28.36 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 60 $28.36 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 60 $28.36 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 10 $28.36 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 20 $28.38 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 6 $28.39 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 23 $28.40 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 55 $28.41 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 50 $28.42 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 5 $28.42 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 100 $28.41 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 100 $28.41 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 100 $28.41 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 100 $28.41 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 100 $28.41 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 12 $28.41 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $28.41 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 1 $28.40 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 10 $28.40 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 50 $28.395 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 4 $28.40 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 5 $28.40 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 2 $28.40 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 5 $28.40 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 5 $28.40 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 4 $28.40 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 87 $28.41 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 92 $28.41 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 88 $28.41 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 53 $28.41 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 93 $28.41 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 28 $28.41 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 1 $28.42 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 2 $28.42 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 5 $28.44 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 10 $28.42 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $28.42 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $28.42 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 5 $28.44 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 2 $28.44 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 12 $28.43 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $28.43 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 65 $28.42 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 35 $28.425 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 4 $28.42 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 1 $28.42 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 60 $28.42 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 5 $28.43 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 5 $28.43 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 5 $28.43 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 32 $28.42 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 4 $28.42 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 1 $28.42 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 5 $28.42 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 1 $28.42 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 5 $28.42 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 24 $28.41 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 62 $28.43 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 38 $28.43 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 5 $28.44 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 1 $28.43 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 96 $28.43 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 23 $28.43 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 4 $28.44 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 18 $28.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 82 $28.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 $28.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 52 $28.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $28.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $28.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 45 $28.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 2 $28.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $28.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $28.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $28.42 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $28.42 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 4 $28.41 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 72 $28.42 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 10 $28.43 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $28.43 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $28.43 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 125 $28.44 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 14 $28.44 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 38 $28.465 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 74 $28.45 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 5 $28.45 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 36 $28.45 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 6 $28.45 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 18 $28.46 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 2 $28.46 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 11 $28.46 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 5 $28.46 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 66 $28.46 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 14 $28.46 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 6 $28.46 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $28.46 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 11 $28.50 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 6 $28.50 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 2 $28.53 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 29 $28.52 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 50 $28.53 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 10 $28.53 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 24 $28.53 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 5 $28.54 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 17 $28.53 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 38 $28.525 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 38 $28.525 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 3 $28.52 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 5 $28.52 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 13:50:36 - 10-Jul-26
Unknown* 1 $28.50 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 10 $28.50 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 17 $28.50 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 8 $28.52 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 15 $28.52 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 4 $28.52 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 13 $28.52 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 3 $28.52 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 36 $28.52 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 12 $28.56 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 50 $28.56 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 50 $28.56 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 3 $28.57 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 8 $28.58 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 10 $28.58 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 6 $28.58 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 5 $28.58 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 80 $28.58 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 20 $28.59 Automatic Execution
 13:26:55 - 10-Jul-26
Unknown* 1 $28.61 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 30 $28.59 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 36 $28.62 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 4 $28.60 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 48 $28.60 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $28.60 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 5 $28.585 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 5 $28.585 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 5 $28.59 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 1 $28.64 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $28.64 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 2 $28.62 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 30 $28.62 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 3 $28.62 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 1 $28.60 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 7 $28.60 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 2 $28.60 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 83 $28.605 Automatic Execution
 13:16:32 - 10-Jul-26
Unknown* 17 $28.605 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 38 $28.60 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 13 $28.55 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 5 $28.54 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 15 $28.53 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 20 $28.53 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 85 $28.53 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 55 $28.54 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 1 $28.54 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 41 $28.54 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 99 $28.57 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 1 $28.58 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $28.58 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 99 $28.56 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 3,719 $28.55 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 1,056 $28.55 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 25 $28.54 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 100 $28.54 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 3 $28.505 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 5 $28.52 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 16 $28.52 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 45 $28.54 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $28.535 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 20 $28.51 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 2 $28.51 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 5 $28.48 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 17 $28.48 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 3 $28.48 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 60 $28.48 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 18 $28.48 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 48 $28.50 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 2 $28.56 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 6 $28.56 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 7 $28.56 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 8 $28.56 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 11 $28.55 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $28.55 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 5 $28.53 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 11 $28.53 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 2 $28.53 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 2 $28.53 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 3 $28.53 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 3 $28.52 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 30 $28.52 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 7 $28.51 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 55 $28.51 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 38 $28.505 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 5 $28.505 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 2 $28.505 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 50 $28.505 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 1 $28.49 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 2 $28.49 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 38 $28.495 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 1 $28.52 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 5 $28.51 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 2,000 $28.50 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 109 $28.45 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 191 $28.45 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 135 $28.45 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 65 $28.45 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 24 $28.465 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 38 $28.465 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 38 $28.465 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $28.47 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 10 $28.47 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 5 $28.49 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 5 $28.49 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 7 $28.50 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 13 $28.50 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 4 $28.50 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 200 $28.50 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 94 $28.51 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 24 $28.52 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 38 $28.52 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 38 $28.52 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 94 $28.53 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 10 $28.53 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 60 $28.515 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 20 $28.52 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 1 $28.63 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 38 $28.575 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 1 $28.58 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $28.51 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 60 $28.56 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 93 $28.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 56 $28.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 51 $28.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $28.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $28.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $28.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $28.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $28.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $28.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $28.74 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84