| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $26.76 | Automatic Execution |
15:53:16 - 15-May-26 |
| Buy* | 60 | $26.76 | Automatic Execution |
15:53:16 - 15-May-26 |
| Buy* | 21 | $26.76 | Automatic Execution |
15:53:16 - 15-May-26 |
| Buy* | 7 | $26.76 | Automatic Execution |
15:53:16 - 15-May-26 |
| Sell* | 92 | $26.755 | Automatic Execution |
15:53:16 - 15-May-26 |
| Sell* | 8 | $26.755 | Automatic Execution |
15:53:16 - 15-May-26 |
| Buy* | 8 | $26.75 | Automatic Execution |
15:53:16 - 15-May-26 |
| Buy* | 75 | $26.75 | Automatic Execution |
15:53:16 - 15-May-26 |
| Unknown* | 88 | $26.75 | Automatic Execution |
15:53:16 - 15-May-26 |
| Unknown* | 12 | $26.75 | Automatic Execution |
15:53:16 - 15-May-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
15:53:16 - 15-May-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
15:53:16 - 15-May-26 |
| Sell* | 9 | $26.75 | Automatic Execution |
15:53:16 - 15-May-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
15:53:16 - 15-May-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
15:53:16 - 15-May-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
15:52:58 - 15-May-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
15:52:37 - 15-May-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
15:52:37 - 15-May-26 |
| Sell* | 9 | $26.75 | Automatic Execution |
15:51:35 - 15-May-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:51:05 - 15-May-26 |
| Buy* | 19 | $26.75 | Automatic Execution |
15:51:05 - 15-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:51:05 - 15-May-26 |
| Buy* | 8 | $26.73 | Automatic Execution |
15:51:05 - 15-May-26 |
| Buy* | 200 | $26.74 | Automatic Execution |
15:51:05 - 15-May-26 |
| Buy* | 8 | $26.73 | Automatic Execution |
15:51:05 - 15-May-26 |
| Buy* | 21 | $26.73 | Automatic Execution |
15:51:05 - 15-May-26 |
| Buy* | 15 | $26.73 | Automatic Execution |
15:51:05 - 15-May-26 |
| Buy* | 36 | $26.73 | Automatic Execution |
15:51:05 - 15-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:51:05 - 15-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:51:05 - 15-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:51:05 - 15-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:50:55 - 15-May-26 |
| Buy* | 49 | $26.73 | Automatic Execution |
15:50:55 - 15-May-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
15:50:55 - 15-May-26 |
| Buy* | 80 | $26.72 | Automatic Execution |
15:50:51 - 15-May-26 |
| Sell* | 80 | $26.72 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 8 | $26.72 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 9 | $26.71 | Automatic Execution |
15:50:27 - 15-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:50:26 - 15-May-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
15:49:19 - 15-May-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:49:19 - 15-May-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:49:19 - 15-May-26 |
| Buy* | 24 | $26.75 | Automatic Execution |
15:49:10 - 15-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:48:57 - 15-May-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
15:48:57 - 15-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:48:57 - 15-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:48:53 - 15-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:48:53 - 15-May-26 |
| Buy* | 5 | $26.71 | Automatic Execution |
15:48:22 - 15-May-26 |
| Buy* | 19 | $26.71 | Automatic Execution |
15:48:22 - 15-May-26 |
| Buy* | 5 | $26.71 | Automatic Execution |
15:48:22 - 15-May-26 |
| Buy* | 81 | $26.71 | Automatic Execution |
15:48:22 - 15-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:48:07 - 15-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:48:07 - 15-May-26 |
| Buy* | 8 | $26.73 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 26 | $26.73 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 18 | $26.73 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 10 | $26.73 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 40 | $26.74 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 4 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 49 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 47 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 60 | $26.76 | Automatic Execution |
15:47:57 - 15-May-26 |
| Unknown* | 9 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Unknown* | 26 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 29 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 72 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 66 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 27 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 21 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Unknown* | 27 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 10 | $26.76 | Automatic Execution |
15:47:57 - 15-May-26 |
| Unknown* | 27 | $26.75 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 16 | $26.74 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 84 | $26.74 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 84 | $26.74 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
15:47:57 - 15-May-26 |
| Sell* | 4 | $26.73 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:47:57 - 15-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:47:52 - 15-May-26 |
| Buy* | 100 | $26.735 | Automatic Execution |
15:47:51 - 15-May-26 |
| Unknown* | 50 | $26.72 | Automatic Execution |
15:47:43 - 15-May-26 |
| Unknown* | 50 | $26.72 | Automatic Execution |
15:47:43 - 15-May-26 |
| Buy* | 21 | $26.72 | Automatic Execution |
15:47:43 - 15-May-26 |
| Buy* | 58 | $26.71 | Automatic Execution |
15:47:43 - 15-May-26 |
| Buy* | 39 | $26.71 | Automatic Execution |
15:47:43 - 15-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:47:43 - 15-May-26 |
| Unknown* | 100 | $26.70 | Automatic Execution |
15:47:43 - 15-May-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
15:47:43 - 15-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:47:43 - 15-May-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
15:47:43 - 15-May-26 |
| Buy* | 80 | $26.70 | Automatic Execution |
15:47:43 - 15-May-26 |
| Buy* | 80 | $26.70 | Automatic Execution |
15:47:43 - 15-May-26 |
| Sell* | 60 | $26.69 | Automatic Execution |
15:47:42 - 15-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:47:26 - 15-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:47:26 - 15-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:47:08 - 15-May-26 |
| Buy* | 80 | $26.69 | Automatic Execution |
15:47:08 - 15-May-26 |
| Buy* | 28 | $26.69 | Automatic Execution |
15:47:08 - 15-May-26 |
| Sell* | 37 | $26.685 | Automatic Execution |
15:47:02 - 15-May-26 |
| Sell* | 50 | $26.685 | Automatic Execution |
15:47:02 - 15-May-26 |
| Buy* | 1 | $26.685 | Automatic Execution |
15:46:51 - 15-May-26 |
| Buy* | 1 | $26.685 | Automatic Execution |
15:46:50 - 15-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:46:43 - 15-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:46:11 - 15-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:45:58 - 15-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:45:58 - 15-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:45:58 - 15-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:45:58 - 15-May-26 |
| Buy* | 99 | $26.69 | Automatic Execution |
15:45:58 - 15-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
15:45:51 - 15-May-26 |
| Sell* | 40 | $26.79 | Automatic Execution |
15:26:29 - 15-May-26 |
| Sell* | 38 | $26.79 | Automatic Execution |
15:26:29 - 15-May-26 |
| Sell* | 8 | $26.79 | Automatic Execution |
15:26:29 - 15-May-26 |
| Sell* | 280 | $26.79 | Automatic Execution |
15:26:29 - 15-May-26 |
| Sell* | 20 | $26.79 | Automatic Execution |
15:26:29 - 15-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:26:29 - 15-May-26 |
| Buy* | 8 | $26.80 | Automatic Execution |
15:25:20 - 15-May-26 |
| Sell* | 77 | $26.80 | Automatic Execution |
15:25:07 - 15-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:25:07 - 15-May-26 |
| Unknown* | 1 | $26.805 | Automatic Execution |
15:24:54 - 15-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:24:20 - 15-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:24:20 - 15-May-26 |
| Sell* | 300 | $26.80 | Automatic Execution |
15:24:20 - 15-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:24:20 - 15-May-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:23:59 - 15-May-26 |
| Buy* | 15 | $26.80 | Automatic Execution |
15:23:54 - 15-May-26 |
| Buy* | 70 | $26.80 | Automatic Execution |
15:23:54 - 15-May-26 |
| Buy* | 3 | $26.80 | Automatic Execution |
15:23:54 - 15-May-26 |
| Unknown* | 70 | $26.795 | Automatic Execution |
15:23:32 - 15-May-26 |
| Buy* | 5 | $26.80 | Automatic Execution |
15:22:32 - 15-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:21:46 - 15-May-26 |
| Unknown* | 71 | $26.80 | Automatic Execution |
15:20:44 - 15-May-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:20:29 - 15-May-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
15:20:17 - 15-May-26 |
| Sell* | 12 | $26.80 | Automatic Execution |
15:20:17 - 15-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:18:58 - 15-May-26 |
| Sell* | 56 | $26.81 | Automatic Execution |
15:18:49 - 15-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:18:40 - 15-May-26 |
| Buy* | 32 | $26.81 | Automatic Execution |
15:18:40 - 15-May-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:18:40 - 15-May-26 |
| Buy* | 65 | $26.80 | Automatic Execution |
15:18:40 - 15-May-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:18:40 - 15-May-26 |
| Buy* | 45 | $26.80 | Automatic Execution |
15:18:40 - 15-May-26 |
| Buy* | 55 | $26.80 | Automatic Execution |
15:18:40 - 15-May-26 |
| Buy* | 35 | $26.80 | Automatic Execution |
15:18:40 - 15-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:18:40 - 15-May-26 |
| Buy* | 64 | $26.80 | Automatic Execution |
15:18:40 - 15-May-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:18:40 - 15-May-26 |
| Buy* | 5 | $26.80 | Automatic Execution |
15:18:40 - 15-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:18:40 - 15-May-26 |
| Buy* | 8 | $26.80 | Automatic Execution |
15:18:40 - 15-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
15:18:31 - 15-May-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:16:38 - 15-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
15:16:27 - 15-May-26 |
| Sell* | 15 | $26.79 | Automatic Execution |
15:16:27 - 15-May-26 |
| Sell* | 15 | $26.79 | Automatic Execution |
15:16:27 - 15-May-26 |
| Sell* | 18 | $26.79 | Automatic Execution |
15:16:27 - 15-May-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 6 | $26.81 | Automatic Execution |
15:16:09 - 15-May-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:15:52 - 15-May-26 |
| Sell* | 38 | $26.82 | Automatic Execution |
15:15:50 - 15-May-26 |
| Sell* | 94 | $26.83 | Automatic Execution |
15:15:50 - 15-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:15:50 - 15-May-26 |
| Sell* | 25 | $26.78 | Automatic Execution |
14:57:30 - 15-May-26 |
| Sell* | 3 | $26.78 | Automatic Execution |
14:57:30 - 15-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:57:30 - 15-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:57:30 - 15-May-26 |
| Sell* | 78 | $26.79 | Automatic Execution |
14:57:29 - 15-May-26 |
| Sell* | 99 | $26.80 | Automatic Execution |
14:57:03 - 15-May-26 |
| Sell* | 101 | $26.80 | Automatic Execution |
14:57:03 - 15-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:57:03 - 15-May-26 |
| Unknown* | 32 | $26.805 | Automatic Execution |
14:57:03 - 15-May-26 |
| Unknown* | 67 | $26.805 | Automatic Execution |
14:57:03 - 15-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:57:03 - 15-May-26 |
| Sell* | 48 | $26.80 | Automatic Execution |
14:57:03 - 15-May-26 |
| Unknown* | 1 | $26.805 | Automatic Execution |
14:56:43 - 15-May-26 |
| Sell* | 26 | $26.80 | Automatic Execution |
14:56:43 - 15-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:13 - 15-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:55:51 - 15-May-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:55:51 - 15-May-26 |
| Buy* | 150 | $26.80 | Automatic Execution |
14:55:51 - 15-May-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:55:51 - 15-May-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:55:51 - 15-May-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:55:51 - 15-May-26 |
| Unknown* | 100 | $26.80 | Automatic Execution |
14:55:51 - 15-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:55:51 - 15-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:55:51 - 15-May-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:55:51 - 15-May-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:55:51 - 15-May-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:55:51 - 15-May-26 |
| Buy* | 2 | $26.79 | Automatic Execution |
14:55:41 - 15-May-26 |
| Buy* | 6 | $26.79 | Automatic Execution |
14:55:41 - 15-May-26 |
| Buy* | 200 | $26.79 | Automatic Execution |
14:55:41 - 15-May-26 |
| Sell* | 7 | $26.78 | Automatic Execution |
14:53:53 - 15-May-26 |
| Sell* | 8 | $26.78 | Automatic Execution |
14:52:58 - 15-May-26 |
| Sell* | 7 | $26.78 | Automatic Execution |
14:52:50 - 15-May-26 |
| Buy* | 3 | $26.78 | Automatic Execution |
14:52:43 - 15-May-26 |
| Buy* | 38 | $26.78 | Automatic Execution |
14:52:43 - 15-May-26 |
| Buy* | 62 | $26.78 | Automatic Execution |
14:52:43 - 15-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:52:43 - 15-May-26 |
| Unknown* | 3 | $26.78 | Automatic Execution |
14:52:17 - 15-May-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:52:05 - 15-May-26 |
| Sell* | 40 | $26.78 | Automatic Execution |
14:51:41 - 15-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:51:41 - 15-May-26 |
| Unknown* | 6 | $26.78 | Automatic Execution |
14:50:53 - 15-May-26 |
| Unknown* | 75 | $26.78 | Automatic Execution |
14:48:04 - 15-May-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
14:48:04 - 15-May-26 |
| Unknown* | 50 | $26.78 | Automatic Execution |
14:48:04 - 15-May-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
14:48:04 - 15-May-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:48:04 - 15-May-26 |
| Sell* | 15 | $26.78 | Automatic Execution |
14:47:43 - 15-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:47:43 - 15-May-26 |
| Sell* | 53 | $26.78 | Automatic Execution |
14:47:30 - 15-May-26 |
| Sell* | 347 | $26.78 | Automatic Execution |
14:47:30 - 15-May-26 |
| Buy* | 200 | $26.78 | Automatic Execution |
14:47:28 - 15-May-26 |
| Buy* | 5 | $26.77 | Automatic Execution |
14:47:28 - 15-May-26 |
| Buy* | 25 | $26.77 | Automatic Execution |
14:47:28 - 15-May-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
14:47:28 - 15-May-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
14:47:18 - 15-May-26 |
| Buy* | 4 | $26.75 | Automatic Execution |
14:47:18 - 15-May-26 |
| Buy* | 96 | $26.75 | Automatic Execution |
14:47:18 - 15-May-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:47:18 - 15-May-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:47:01 - 15-May-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:24:52 - 15-May-26 |
| Sell* | 20 | $26.78 | Automatic Execution |
14:24:18 - 15-May-26 |
| Sell* | 20 | $26.78 | Automatic Execution |
14:24:07 - 15-May-26 |
| Sell* | 30 | $26.78 | Automatic Execution |
14:23:06 - 15-May-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
14:22:47 - 15-May-26 |
| Buy* | 9 | $26.78 | Automatic Execution |
14:22:47 - 15-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:22:47 - 15-May-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
14:22:47 - 15-May-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:22:47 - 15-May-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:22:47 - 15-May-26 |
| Sell* | 15 | $26.75 | Automatic Execution |
14:19:53 - 15-May-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
14:19:07 - 15-May-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
14:19:07 - 15-May-26 |
| Buy* | 60 | $26.78 | Automatic Execution |
14:19:02 - 15-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:19:02 - 15-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:19:02 - 15-May-26 |
| Buy* | 40 | $26.78 | Automatic Execution |
14:19:02 - 15-May-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
14:19:02 - 15-May-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
14:19:02 - 15-May-26 |
| Buy* | 4 | $26.77 | Automatic Execution |
14:19:02 - 15-May-26 |
| Buy* | 4 | $26.77 | Automatic Execution |
14:19:02 - 15-May-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:19:02 - 15-May-26 |
| Buy* | 75 | $26.76 | Automatic Execution |
14:19:02 - 15-May-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
14:19:02 - 15-May-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
14:18:48 - 15-May-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
14:18:48 - 15-May-26 |
| Sell* | 95 | $26.755 | Automatic Execution |
14:17:38 - 15-May-26 |
| Unknown* | 9 | $26.75 | Automatic Execution |
14:17:17 - 15-May-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:17:12 - 15-May-26 |
| Buy* | 16 | $26.75 | Automatic Execution |
14:17:12 - 15-May-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:17:12 - 15-May-26 |
| Buy* | 3 | $26.75 | Automatic Execution |
14:17:11 - 15-May-26 |
| Buy* | 84 | $26.75 | Automatic Execution |
14:17:11 - 15-May-26 |
| Buy* | 23 | $26.74 | Automatic Execution |
14:17:11 - 15-May-26 |
| Sell* | 200 | $26.74 | Automatic Execution |
14:16:56 - 15-May-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:16:07 - 15-May-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:16:07 - 15-May-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
13:59:29 - 15-May-26 |
| Buy* | 12 | $26.73 | Automatic Execution |
13:59:29 - 15-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:59:29 - 15-May-26 |
| Buy* | 7 | $26.73 | Automatic Execution |
13:59:29 - 15-May-26 |
| Buy* | 2 | $26.73 | Automatic Execution |
13:59:29 - 15-May-26 |
| Unknown* | 200 | $26.72 | Automatic Execution |
13:59:29 - 15-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:59:29 - 15-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:59:29 - 15-May-26 |
| Buy* | 4 | $26.72 | Automatic Execution |
13:59:29 - 15-May-26 |
| Buy* | 16 | $26.72 | Automatic Execution |
13:59:29 - 15-May-26 |
| Buy* | 7 | $26.72 | Automatic Execution |
13:59:29 - 15-May-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:59:00 - 15-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:55:27 - 15-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:55:27 - 15-May-26 |
| Buy* | 13 | $26.71 | Automatic Execution |
13:55:27 - 15-May-26 |
| Buy* | 87 | $26.71 | Automatic Execution |
13:55:27 - 15-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
13:55:27 - 15-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:55:09 - 15-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:53:46 - 15-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:53:15 - 15-May-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:52:18 - 15-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:52:17 - 15-May-26 |
| Unknown* | 200 | $26.73 | Automatic Execution |
13:52:16 - 15-May-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
13:52:16 - 15-May-26 |
| Sell* | 51 | $26.73 | Automatic Execution |
13:52:16 - 15-May-26 |
| Unknown* | 49 | $26.73 | Automatic Execution |
13:51:48 - 15-May-26 |
| Buy* | 4 | $26.73 | Automatic Execution |
13:51:39 - 15-May-26 |
| Buy* | 6 | $26.73 | Automatic Execution |
13:51:26 - 15-May-26 |
| Buy* | 6 | $26.73 | Automatic Execution |
13:51:23 - 15-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:51:16 - 15-May-26 |
| Buy* | 80 | $26.72 | Automatic Execution |
13:51:16 - 15-May-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:51:16 - 15-May-26 |
| Buy* | 6 | $26.72 | Automatic Execution |
13:51:16 - 15-May-26 |
| Unknown* | 6 | $26.71 | Automatic Execution |
13:51:04 - 15-May-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
13:51:02 - 15-May-26 |
| Unknown* | 200 | $26.71 | Automatic Execution |
13:51:02 - 15-May-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
13:49:04 - 15-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:48:58 - 15-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:48:58 - 15-May-26 |
| Sell* | 35 | $26.70 | Automatic Execution |
13:48:58 - 15-May-26 |
| Sell* | 20 | $26.70 | Automatic Execution |
13:48:58 - 15-May-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
13:47:07 - 15-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:47:05 - 15-May-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
13:46:05 - 15-May-26 |
| Buy* | 67 | $26.69 | Automatic Execution |
13:46:05 - 15-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:46:05 - 15-May-26 |
| Buy* | 16 | $26.69 | Automatic Execution |
13:46:05 - 15-May-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
13:46:05 - 15-May-26 |
| Buy* | 12 | $26.68 | Automatic Execution |
13:45:48 - 15-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
13:45:45 - 15-May-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:26:58 - 15-May-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
13:26:55 - 15-May-26 |
| Sell* | 4 | $26.78 | Automatic Execution |
13:26:55 - 15-May-26 |
| Sell* | 77 | $26.78 | Automatic Execution |
13:25:29 - 15-May-26 |
| Sell* | 200 | $26.78 | Automatic Execution |
13:25:29 - 15-May-26 |
| Unknown* | 34 | $26.78 | Automatic Execution |
13:25:17 - 15-May-26 |
| Unknown* | 66 | $26.78 | Automatic Execution |
13:25:17 - 15-May-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:25:17 - 15-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:25:17 - 15-May-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:25:17 - 15-May-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:25:17 - 15-May-26 |
| Buy* | 12 | $26.78 | Automatic Execution |
13:25:17 - 15-May-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
13:25:17 - 15-May-26 |
| Buy* | 12 | $26.78 | Automatic Execution |
13:25:17 - 15-May-26 |
| Buy* | 5 | $26.77 | Automatic Execution |
13:22:49 - 15-May-26 |
| Buy* | 70 | $26.77 | Automatic Execution |
13:22:49 - 15-May-26 |
| Buy* | 8 | $26.77 | Automatic Execution |
13:22:49 - 15-May-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
13:21:40 - 15-May-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
13:21:10 - 15-May-26 |
| Buy* | 31 | $26.76 | Automatic Execution |
13:21:10 - 15-May-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:21:10 - 15-May-26 |
| Buy* | 121 | $26.76 | Automatic Execution |
13:21:10 - 15-May-26 |
| Buy* | 4 | $26.76 | Automatic Execution |
13:21:10 - 15-May-26 |
| Buy* | 69 | $26.76 | Automatic Execution |
13:21:10 - 15-May-26 |
| Buy* | 69 | $26.76 | Automatic Execution |
13:21:10 - 15-May-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:21:10 - 15-May-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
13:20:25 - 15-May-26 |
| Buy* | 12 | $26.76 | Automatic Execution |
13:16:08 - 15-May-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:16:05 - 15-May-26 |
| Buy* | 15 | $26.75 | Automatic Execution |
13:16:05 - 15-May-26 |
| Buy* | 74 | $26.75 | Automatic Execution |
13:16:05 - 15-May-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:16:05 - 15-May-26 |
| Sell* | 62 | $26.72 | Automatic Execution |
13:16:04 - 15-May-26 |
| Sell* | 69 | $26.72 | Automatic Execution |
13:16:04 - 15-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:16:04 - 15-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:16:04 - 15-May-26 |
| Buy* | 69 | $26.72 | Automatic Execution |
13:16:04 - 15-May-26 |
| Buy* | 69 | $26.72 | Automatic Execution |
13:16:04 - 15-May-26 |
| Buy* | 72 | $26.65 | Automatic Execution |
12:55:44 - 15-May-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:55:44 - 15-May-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
12:54:47 - 15-May-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
12:54:47 - 15-May-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
12:54:47 - 15-May-26 |
| Buy* | 68 | $26.64 | Automatic Execution |
12:54:47 - 15-May-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:54:47 - 15-May-26 |
| Buy* | 20 | $26.64 | Automatic Execution |
12:54:47 - 15-May-26 |
| Buy* | 49 | $26.64 | Automatic Execution |
12:54:47 - 15-May-26 |
| Sell* | 99 | $26.63 | Automatic Execution |
12:54:41 - 15-May-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
12:54:41 - 15-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:54:06 - 15-May-26 |
| Sell* | 18 | $26.63 | Automatic Execution |
12:54:06 - 15-May-26 |
| Sell* | 38 | $26.64 | Automatic Execution |
12:54:06 - 15-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:53:22 - 15-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:53:18 - 15-May-26 |
| Sell* | 300 | $26.66 | Automatic Execution |
12:51:55 - 15-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:51:55 - 15-May-26 |
| Sell* | 9 | $26.66 | Automatic Execution |
12:51:36 - 15-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:51:29 - 15-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:51:29 - 15-May-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:51:29 - 15-May-26 |
| Buy* | 19 | $26.65 | Automatic Execution |
12:51:29 - 15-May-26 |
| Buy* | 19 | $26.65 | Automatic Execution |
12:51:29 - 15-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:51:29 - 15-May-26 |
| Sell* | 28 | $26.64 | Automatic Execution |
12:50:47 - 15-May-26 |
| Sell* | 13 | $26.64 | Automatic Execution |
12:50:47 - 15-May-26 |
| Sell* | 19 | $26.64 | Automatic Execution |
12:50:11 - 15-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:49:50 - 15-May-26 |
| Sell* | 6 | $26.65 | Automatic Execution |
12:49:46 - 15-May-26 |
| Unknown* | 12 | $26.67 | Automatic Execution |
12:48:22 - 15-May-26 |
| Sell* | 2 | $26.67 | Automatic Execution |
12:48:20 - 15-May-26 |
| Sell* | 14 | $26.67 | Automatic Execution |
12:48:20 - 15-May-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
12:48:12 - 15-May-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
12:47:16 - 15-May-26 |
| Buy* | 23 | $26.68 | Automatic Execution |
12:47:16 - 15-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:47:16 - 15-May-26 |
| Buy* | 7 | $26.67 | Automatic Execution |
12:47:16 - 15-May-26 |
| Buy* | 93 | $26.67 | Automatic Execution |
12:47:16 - 15-May-26 |
| Buy* | 19 | $26.67 | Automatic Execution |
12:47:16 - 15-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:46:43 - 15-May-26 |
| Buy* | 19 | $26.66 | Automatic Execution |
12:46:43 - 15-May-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:46:43 - 15-May-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:46:43 - 15-May-26 |
| Unknown* | 29 | $26.65 | Automatic Execution |
12:46:10 - 15-May-26 |
| Sell* | 29 | $26.64 | Automatic Execution |
12:45:50 - 15-May-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
12:45:32 - 15-May-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
12:45:31 - 15-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:45:30 - 15-May-26 |
| Buy* | 8 | $26.66 | Automatic Execution |
12:25:32 - 15-May-26 |
| Buy* | 42 | $26.66 | Automatic Execution |
12:25:32 - 15-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
12:25:32 - 15-May-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
12:25:29 - 15-May-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
12:25:29 - 15-May-26 |
| Unknown* | 67 | $26.66 | Automatic Execution |
12:25:29 - 15-May-26 |
| Unknown* | 10 | $26.66 | Automatic Execution |
12:25:28 - 15-May-26 |
| Unknown* | 23 | $26.66 | Automatic Execution |
12:25:28 - 15-May-26 |
| Buy* | 30 | $26.67 | Automatic Execution |
12:24:43 - 15-May-26 |
| Sell* | 30 | $26.66 | Automatic Execution |
12:24:39 - 15-May-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:24:39 - 15-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:24:03 - 15-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:24:03 - 15-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:24:03 - 15-May-26 |
| Sell* | 20 | $26.66 | Automatic Execution |
12:20:52 - 15-May-26 |
| Buy* | 80 | $26.67 | Automatic Execution |
12:19:55 - 15-May-26 |
| Buy* | 18 | $26.665 | Automatic Execution |
12:19:55 - 15-May-26 |
| Buy* | 100 | $26.665 | Automatic Execution |
12:19:55 - 15-May-26 |
| Unknown* | 23 | $26.66 | Automatic Execution |
12:19:55 - 15-May-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
12:19:46 - 15-May-26 |
| Buy* | 7 | $26.66 | Automatic Execution |
12:19:46 - 15-May-26 |
| Buy* | 7 | $26.66 | Automatic Execution |
12:19:46 - 15-May-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
12:19:32 - 15-May-26 |
| Buy* | 30 | $26.65 | Automatic Execution |
12:19:01 - 15-May-26 |
| Buy* | 30 | $26.65 | Automatic Execution |
12:19:01 - 15-May-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
12:19:01 - 15-May-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
12:19:01 - 15-May-26 |
| Buy* | 80 | $26.65 | Automatic Execution |
12:19:01 - 15-May-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
12:17:46 - 15-May-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
12:17:13 - 15-May-26 |
| Sell* | 5 | $26.63 | Automatic Execution |
12:17:13 - 15-May-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:17:09 - 15-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:17:08 - 15-May-26 |
| Unknown* | 6 | $26.65 | Automatic Execution |
12:17:01 - 15-May-26 |
| Unknown* | 10 | $26.65 | Automatic Execution |
12:17:00 - 15-May-26 |
| Buy* | 8 | $26.65 | Automatic Execution |
12:16:35 - 15-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:16:35 - 15-May-26 |
| Buy* | 18 | $26.65 | Automatic Execution |
12:16:35 - 15-May-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:16:35 - 15-May-26 |
| Unknown* | 2 | $26.64 | Automatic Execution |
12:16:13 - 15-May-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
12:16:13 - 15-May-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
12:16:13 - 15-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
12:15:46 - 15-May-26 |
| Buy* | 23 | $26.64 | Automatic Execution |
12:15:46 - 15-May-26 |
| Sell* | 100 | $26.625 | Automatic Execution |
12:15:46 - 15-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:15:46 - 15-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:15:46 - 15-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:15:46 - 15-May-26 |
| Buy* | 51 | $26.62 | Automatic Execution |
12:15:45 - 15-May-26 |
| Buy* | 49 | $26.62 | Automatic Execution |
12:15:45 - 15-May-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
12:15:42 - 15-May-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
12:15:40 - 15-May-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
12:15:40 - 15-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:15:40 - 15-May-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
12:15:40 - 15-May-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
12:15:40 - 15-May-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:15:40 - 15-May-26 |
| Sell* | 30 | $26.62 | Automatic Execution |
12:15:40 - 15-May-26 |
| Sell* | 135 | $26.62 | Automatic Execution |
12:15:40 - 15-May-26 |
| Sell* | 30 | $26.62 | Automatic Execution |
12:15:40 - 15-May-26 |
| Unknown* | 20 | $26.625 | Automatic Execution |
12:15:40 - 15-May-26 |
| Unknown* | 30 | $26.625 | Automatic Execution |
12:15:40 - 15-May-26 |
| Unknown* | 13 | $26.625 | Automatic Execution |
12:15:40 - 15-May-26 |
| Unknown* | 40 | $26.625 | Automatic Execution |
12:15:40 - 15-May-26 |
| Unknown* | 10 | $26.625 | Automatic Execution |
12:15:40 - 15-May-26 |
| Buy* | 23 | $26.62 | Automatic Execution |
12:15:39 - 15-May-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
11:53:17 - 15-May-26 |
| Unknown* | 6 | $26.53 | Automatic Execution |
11:53:08 - 15-May-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
11:52:51 - 15-May-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:52:48 - 15-May-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:52:48 - 15-May-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
11:52:48 - 15-May-26 |
| Unknown* | 25 | $26.515 | Automatic Execution |
11:52:48 - 15-May-26 |
| Unknown* | 25 | $26.515 | Automatic Execution |
11:52:48 - 15-May-26 |
| Unknown* | 13 | $26.515 | Automatic Execution |
11:52:43 - 15-May-26 |
| Unknown* | 50 | $26.515 | Automatic Execution |
11:52:43 - 15-May-26 |
| Buy* | 55 | $26.51 | Automatic Execution |
11:52:43 - 15-May-26 |
| Buy* | 25 | $26.51 | Automatic Execution |
11:52:43 - 15-May-26 |
| Buy* | 69 | $26.51 | Automatic Execution |
11:52:43 - 15-May-26 |
| Buy* | 31 | $26.51 | Automatic Execution |
11:52:43 - 15-May-26 |
| Sell* | 23 | $26.50 | Automatic Execution |
11:52:29 - 15-May-26 |
| Sell* | 77 | $26.50 | Automatic Execution |
11:52:29 - 15-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:51:58 - 15-May-26 |
| Sell* | 63 | $26.51 | Automatic Execution |
11:51:58 - 15-May-26 |
| Sell* | 14 | $26.51 | Automatic Execution |
11:51:58 - 15-May-26 |
| Sell* | 23 | $26.51 | Automatic Execution |
11:51:58 - 15-May-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
11:50:59 - 15-May-26 |
| Sell* | 4 | $26.51 | Automatic Execution |
11:50:32 - 15-May-26 |
| Sell* | 4 | $26.51 | Automatic Execution |
11:49:49 - 15-May-26 |
| Sell* | 4 | $26.51 | Automatic Execution |
11:49:48 - 15-May-26 |
| Sell* | 4 | $26.51 | Automatic Execution |
11:49:47 - 15-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:49:47 - 15-May-26 |
| Sell* | 107 | $26.52 | Automatic Execution |
11:49:43 - 15-May-26 |
| Sell* | 93 | $26.52 | Automatic Execution |
11:49:43 - 15-May-26 |
| Sell* | 7 | $26.52 | Automatic Execution |
11:49:43 - 15-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:49:43 - 15-May-26 |
| Buy* | 10 | $26.53 | Automatic Execution |
11:49:32 - 15-May-26 |
| Unknown* | 21 | $26.525 | Automatic Execution |
11:49:30 - 15-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:49:30 - 15-May-26 |
| Unknown* | 50 | $26.535 | Automatic Execution |
11:49:30 - 15-May-26 |
| Buy* | 50 | $26.535 | Automatic Execution |
11:49:30 - 15-May-26 |
| Buy* | 71 | $26.53 | Automatic Execution |
11:49:30 - 15-May-26 |
| Buy* | 12 | $26.53 | Automatic Execution |
11:49:30 - 15-May-26 |
| Unknown* | 10 | $26.525 | Automatic Execution |
11:48:32 - 15-May-26 |
| Unknown* | 24 | $26.525 | Automatic Execution |
11:48:17 - 15-May-26 |
| Unknown* | 29 | $26.525 | Automatic Execution |
11:48:17 - 15-May-26 |
| Unknown* | 73 | $26.51 | Automatic Execution |
11:48:16 - 15-May-26 |
| Buy* | 16 | $26.52 | Automatic Execution |
11:48:16 - 15-May-26 |
| Buy* | 4 | $26.51 | Automatic Execution |
11:47:34 - 15-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:47:34 - 15-May-26 |
| Unknown* | 100 | $26.525 | Automatic Execution |
11:47:34 - 15-May-26 |
| Unknown* | 10 | $26.53 | Automatic Execution |
11:45:38 - 15-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:23:42 - 15-May-26 |
| Buy* | 9 | $26.52 | Automatic Execution |
11:23:42 - 15-May-26 |
| Buy* | 8 | $26.52 | Automatic Execution |
11:23:42 - 15-May-26 |
| Sell* | 5 | $26.52 | Automatic Execution |
11:23:42 - 15-May-26 |
| Sell* | 57 | $26.52 | Automatic Execution |
11:23:42 - 15-May-26 |
| Sell* | 15 | $26.52 | Automatic Execution |
11:23:42 - 15-May-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
11:23:42 - 15-May-26 |
| Sell* | 19 | $26.52 | Automatic Execution |
11:23:42 - 15-May-26 |
| Sell* | 7 | $26.52 | Automatic Execution |
11:23:42 - 15-May-26 |
| Sell* | 7 | $26.52 | Automatic Execution |
11:23:42 - 15-May-26 |
| Sell* | 7 | $26.52 | Automatic Execution |
11:23:42 - 15-May-26 |
| Unknown* | 1 | $26.53 | Automatic Execution |
11:23:42 - 15-May-26 |
| Sell* | 7 | $26.53 | Automatic Execution |
11:23:42 - 15-May-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
11:23:42 - 15-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:23:42 - 15-May-26 |
| Buy* | 10 | $26.54 | Automatic Execution |
11:23:42 - 15-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:23:42 - 15-May-26 |
| Buy* | 112 | $26.54 | Automatic Execution |
11:23:42 - 15-May-26 |
| Buy* | 5 | $26.54 | Automatic Execution |
11:23:42 - 15-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:23:42 - 15-May-26 |
| Buy* | 54 | $26.53 | Automatic Execution |
11:23:42 - 15-May-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:23:42 - 15-May-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:23:42 - 15-May-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
11:23:42 - 15-May-26 |
| Buy* | 50 | $26.52 | Automatic Execution |
11:23:42 - 15-May-26 |
| Buy* | 65 | $26.52 | Automatic Execution |
11:23:42 - 15-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:23:31 - 15-May-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
11:23:07 - 15-May-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
11:23:07 - 15-May-26 |
| Buy* | 20 | $26.52 | Automatic Execution |
11:23:07 - 15-May-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
11:21:53 - 15-May-26 |
| Buy* | 10 | $26.545 | Automatic Execution |
11:21:41 - 15-May-26 |
| Buy* | 7 | $26.54 | Automatic Execution |
11:21:36 - 15-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
11:21:31 - 15-May-26 |
| Buy* | 30 | $26.51 | Automatic Execution |
11:21:31 - 15-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
11:21:31 - 15-May-26 |
| Buy* | 53 | $26.51 | Automatic Execution |
11:21:31 - 15-May-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
11:21:31 - 15-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:21:17 - 15-May-26 |
| Unknown* | 30 | $26.525 | Automatic Execution |
11:21:06 - 15-May-26 |
| Unknown* | 30 | $26.525 | Automatic Execution |
11:21:06 - 15-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:21:06 - 15-May-26 |
| Buy* | 7 | $26.54 | Automatic Execution |
11:21:06 - 15-May-26 |
| Buy* | 7 | $26.54 | Automatic Execution |
11:21:06 - 15-May-26 |
| Buy* | 7 | $26.54 | Automatic Execution |
11:21:06 - 15-May-26 |
| Unknown* | 7 | $26.54 | Automatic Execution |
11:21:06 - 15-May-26 |
| Buy* | 56 | $26.55 | Automatic Execution |
11:21:06 - 15-May-26 |
| Buy* | 50 | $26.53 | Automatic Execution |
11:21:06 - 15-May-26 |
| Buy* | 50 | $26.53 | Automatic Execution |
11:21:06 - 15-May-26 |
| Buy* | 50 | $26.53 | Automatic Execution |
11:21:06 - 15-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:21:06 - 15-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:21:06 - 15-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:21:06 - 15-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:21:06 - 15-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:21:06 - 15-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:21:05 - 15-May-26 |
| Sell* | 3 | $26.54 | Automatic Execution |
11:21:01 - 15-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:21:01 - 15-May-26 |
| Buy* | 19 | $26.55 | Automatic Execution |
11:21:01 - 15-May-26 |
| Buy* | 6 | $26.55 | Automatic Execution |
11:21:01 - 15-May-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
11:21:01 - 15-May-26 |
| Buy* | 25 | $26.54 | Automatic Execution |
11:21:01 - 15-May-26 |
| Buy* | 25 | $26.54 | Automatic Execution |
11:21:01 - 15-May-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
11:21:01 - 15-May-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
11:21:01 - 15-May-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
11:21:01 - 15-May-26 |
| Sell* | 50 | $26.52 | Automatic Execution |
11:21:01 - 15-May-26 |
| Sell* | 300 | $26.53 | Automatic Execution |
11:21:01 - 15-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:21:01 - 15-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:20:58 - 15-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:20:58 - 15-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:20:56 - 15-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:20:39 - 15-May-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
11:19:40 - 15-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
11:19:30 - 15-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
11:19:20 - 15-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
11:18:57 - 15-May-26 |
| Sell* | 93 | $26.51 | Automatic Execution |
11:18:44 - 15-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:18:44 - 15-May-26 |
| Sell* | 89 | $26.51 | Automatic Execution |
11:18:44 - 15-May-26 |
| Sell* | 7 | $26.51 | Automatic Execution |
11:18:29 - 15-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:18:29 - 15-May-26 |
| Sell* | 6 | $26.53 | Automatic Execution |
11:18:28 - 15-May-26 |
| Sell* | 18 | $26.54 | Automatic Execution |
11:18:26 - 15-May-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
11:17:49 - 15-May-26 |
| Sell* | 9 | $26.56 | Automatic Execution |
11:17:49 - 15-May-26 |
| Sell* | 118 | $26.56 | Automatic Execution |
11:17:49 - 15-May-26 |
| Sell* | 82 | $26.56 | Automatic Execution |
11:17:49 - 15-May-26 |
| Buy* | 6 | $26.565 | Automatic Execution |
11:17:49 - 15-May-26 |
| Buy* | 90 | $26.565 | Automatic Execution |
11:17:49 - 15-May-26 |
| Buy* | 4 | $26.565 | Automatic Execution |
11:17:49 - 15-May-26 |
| Buy* | 10 | $26.565 | Automatic Execution |
11:17:34 - 15-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:17:15 - 15-May-26 |
| Unknown* | 37 | $26.54 | Automatic Execution |
11:17:15 - 15-May-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
11:17:05 - 15-May-26 |
| Sell* | 2 | $26.54 | Automatic Execution |
11:17:02 - 15-May-26 |
| Unknown* | 10 | $26.545 | Automatic Execution |
11:17:02 - 15-May-26 |
| Unknown* | 67 | $26.545 | Automatic Execution |
11:17:02 - 15-May-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
11:17:02 - 15-May-26 |
| Unknown* | 5 | $26.545 | Automatic Execution |
11:17:02 - 15-May-26 |
| Sell* | 300 | $26.54 | Automatic Execution |
11:17:02 - 15-May-26 |
| Unknown* | 18 | $26.545 | Automatic Execution |
11:17:02 - 15-May-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
11:16:28 - 15-May-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
11:16:15 - 15-May-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
11:16:15 - 15-May-26 |
| Sell* | 50 | $26.55 | Automatic Execution |
11:16:15 - 15-May-26 |
| Sell* | 50 | $26.55 | Automatic Execution |
11:16:15 - 15-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:51:54 - 15-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:51:52 - 15-May-26 |
| Sell* | 300 | $26.55 | Automatic Execution |
10:51:52 - 15-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:51:20 - 15-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:50:45 - 15-May-26 |
| Buy* | 19 | $26.56 | Automatic Execution |
10:50:45 - 15-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:50:45 - 15-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:50:45 - 15-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:50:45 - 15-May-26 |
| Buy* | 78 | $26.56 | Automatic Execution |
10:50:45 - 15-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:50:45 - 15-May-26 |
| Buy* | 67 | $26.56 | Automatic Execution |
10:50:45 - 15-May-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:49:25 - 15-May-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
10:49:21 - 15-May-26 |
| Sell* | 300 | $26.58 | Automatic Execution |
10:49:21 - 15-May-26 |
| Unknown* | 7 | $26.60 | Automatic Execution |
10:48:16 - 15-May-26 |
| Unknown* | 93 | $26.60 | Automatic Execution |
10:48:16 - 15-May-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
10:48:16 - 15-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
10:46:48 - 15-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:45:53 - 15-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:45:53 - 15-May-26 |
| Buy* | 46 | $26.47 | Automatic Execution |
10:22:05 - 15-May-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:22:05 - 15-May-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
10:22:05 - 15-May-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:22:05 - 15-May-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
10:22:04 - 15-May-26 |
| Buy* | 9 | $26.74 | Automatic Execution |
09:50:55 - 15-May-26 |
| Buy* | 6 | $26.45 | Automatic Execution |
10:22:04 - 15-May-26 |
| Buy* | 22 | $26.74 | Automatic Execution |
09:50:55 - 15-May-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
09:50:55 - 15-May-26 |
| Buy* | 25 | $26.44 | Automatic Execution |
10:22:01 - 15-May-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
09:50:55 - 15-May-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:21:58 - 15-May-26 |
| Buy* | 78 | $26.74 | Automatic Execution |
09:50:55 - 15-May-26 |
| Sell* | 83 | $26.43 | Automatic Execution |
10:21:58 - 15-May-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
09:49:54 - 15-May-26 |
| Sell* | 17 | $26.43 | Automatic Execution |
10:21:58 - 15-May-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
09:49:48 - 15-May-26 |
| Sell* | 17 | $26.43 | Automatic Execution |
10:21:58 - 15-May-26 |
| Buy* | 6 | $26.75 | Automatic Execution |
09:48:05 - 15-May-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
10:21:58 - 15-May-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
09:48:05 - 15-May-26 |
| Sell* | 151 | $26.44 | Automatic Execution |
10:21:57 - 15-May-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
09:48:05 - 15-May-26 |
| Sell* | 4,424 | $26.44 | Automatic Execution |
10:21:57 - 15-May-26 |
| Sell* | 50 | $26.69 | Automatic Execution |
09:48:03 - 15-May-26 |
| Buy* | 2 | $26.46 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 150 | $26.70 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 25 | $26.45 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 25 | $26.45 | Automatic Execution |
10:20:01 - 15-May-26 |
| Buy* | 24 | $27.02 | Automatic Execution |
09:32:54 - 15-May-26 |
| Sell* | 101 | $26.72 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 50 | $26.45 | Automatic Execution |
10:20:01 - 15-May-26 |
| Buy* | 9 | $27.02 | Automatic Execution |
09:32:54 - 15-May-26 |
| Sell* | 99 | $26.72 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 50 | $26.45 | Automatic Execution |
10:20:01 - 15-May-26 |
| Buy* | 30 | $27.02 | Automatic Execution |
09:32:54 - 15-May-26 |
| Sell* | 2 | $26.72 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 25 | $26.45 | Automatic Execution |
10:20:01 - 15-May-26 |
| Buy* | 12 | $27.02 | Automatic Execution |
09:32:54 - 15-May-26 |
| Sell* | 30 | $26.72 | Automatic Execution |
09:48:03 - 15-May-26 |
| Sell* | 25 | $26.45 | Automatic Execution |
10:20:01 - 15-May-26 |
| Buy* | 70 | $27.03 | Automatic Execution |
09:32:54 - 15-May-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 286 | $26.44 | Automatic Execution |
10:19:17 - 15-May-26 |
| Buy* | 30 | $27.03 | Automatic Execution |
09:32:54 - 15-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
09:46:39 - 15-May-26 |
| Sell* | 81 | $26.44 | Automatic Execution |
10:19:17 - 15-May-26 |
| Unknown* | 25 | $27.02 | Automatic Execution |
09:32:54 - 15-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
09:46:39 - 15-May-26 |
| Sell* | 622 | $26.44 | Automatic Execution |
10:19:17 - 15-May-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
09:32:54 - 15-May-26 |
| Buy* | 35 | $26.74 | Automatic Execution |
09:46:28 - 15-May-26 |
| Sell* | 410 | $26.44 | Automatic Execution |
10:19:17 - 15-May-26 |
| Sell* | 7 | $27.05 | Automatic Execution |
09:32:54 - 15-May-26 |
| Buy* | 66 | $26.72 | Automatic Execution |
09:46:00 - 15-May-26 |
| Sell* | 50 | $26.45 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
09:32:54 - 15-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
09:46:00 - 15-May-26 |
| Sell* | 49 | $26.45 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 185 | $27.10 | Automatic Execution |
09:31:53 - 15-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
09:46:00 - 15-May-26 |
| Sell* | 200 | $26.45 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
09:31:53 - 15-May-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
09:46:00 - 15-May-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
09:31:53 - 15-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
09:46:00 - 15-May-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 30 | $27.10 | Automatic Execution |
09:31:53 - 15-May-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
09:46:00 - 15-May-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 90 | $27.10 | Automatic Execution |
09:31:53 - 15-May-26 |
| Buy* | 132 | $26.72 | Automatic Execution |
09:46:00 - 15-May-26 |
| Buy* | 289 | $26.44 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:31:53 - 15-May-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
09:46:00 - 15-May-26 |
| Buy* | 311 | $26.44 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 25 | $27.155 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
09:46:00 - 15-May-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:18:36 - 15-May-26 |
| Sell* | 25 | $27.155 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
09:46:00 - 15-May-26 |
| Buy* | 12 | $26.425 | Automatic Execution |
10:18:04 - 15-May-26 |
| Sell* | 25 | $27.155 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 25 | $26.69 | Automatic Execution |
09:45:35 - 15-May-26 |
| Buy* | 24 | $26.425 | Automatic Execution |
10:17:56 - 15-May-26 |
| Sell* | 25 | $27.155 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
09:45:35 - 15-May-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
10:17:17 - 15-May-26 |
| Sell* | 25 | $27.155 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 75 | $26.70 | Automatic Execution |
09:45:35 - 15-May-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:17:17 - 15-May-26 |
| Sell* | 25 | $27.155 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 25 | $26.725 | Automatic Execution |
09:45:35 - 15-May-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:16:43 - 15-May-26 |
| Sell* | 25 | $27.155 | Automatic Execution |
09:30:01 - 15-May-26 |
| Sell* | 4 | $26.72 | Automatic Execution |
09:45:35 - 15-May-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:16:43 - 15-May-26 |
| Sell* | 1 | $27.30 | Ordinary |
07:43:50 - 15-May-26 |
| Buy* | 2 | $27.89 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 36 | $28.14 | Ordinary |
06:24:47 - 15-May-26 |