| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 28.49 | 28.86 | 28.39 | 28.40 | 149,993 |
| 18th Jun 2026 (Thu) | 28.49 | 28.86 | 28.39 | 28.40 | 149,993 |
| 17th Jun 2026 (Wed) | 28.67 | 29.01 | 27.95 | 28.06 | 87,530 |
| 16th Jun 2026 (Tue) | 28.97 | 29.14 | 28.51 | 28.70 | 102,854 |
| 15th Jun 2026 (Mon) | 29.625 | 29.625 | 28.98 | 29.07 | 64,600 |
| 12th Jun 2026 (Fri) | 29.32 | 29.61 | 29.12 | 29.13 | 63,729 |
| 11th Jun 2026 (Thu) | 29.21 | 29.34 | 28.78 | 29.28 | 39,041 |
| 10th Jun 2026 (Wed) | 29.215 | 29.50 | 28.78 | 28.80 | 57,835 |
| 9th Jun 2026 (Tue) | 29.19 | 29.58 | 29.06 | 29.30 | 53,014 |
| 8th Jun 2026 (Mon) | 29.00 | 29.26 | 28.90 | 28.90 | 90,590 |
| 5th Jun 2026 (Fri) | 28.56 | 29.165 | 28.56 | 28.93 | 58,643 |
| 4th Jun 2026 (Thu) | 27.84 | 29.24 | 27.84 | 28.81 | 181,533 |
| 3rd Jun 2026 (Wed) | 27.87 | 27.90 | 27.37 | 27.54 | 44,396 |
| 2nd Jun 2026 (Tue) | 27.77 | 28.03 | 27.69 | 27.83 | 53,559 |
| 1st Jun 2026 (Mon) | 27.945 | 28.10 | 27.45 | 27.73 | 137,557 |
| 29th May 2026 (Fri) | 27.96 | 28.44 | 27.92 | 28.22 | 49,571 |
| 28th May 2026 (Thu) | 27.81 | 28.355 | 27.81 | 28.14 | 83,771 |
| 27th May 2026 (Wed) | 27.98 | 28.31 | 27.97 | 28.06 | 47,248 |
| 26th May 2026 (Tue) | 27.78 | 27.86 | 27.565 | 27.67 | 56,395 |
| 25th May 2026 (Mon) | 27.60 | 27.75 | 27.12 | 27.63 | 102,626 |
| 22nd May 2026 (Fri) | 27.60 | 27.75 | 27.12 | 27.63 | 102,626 |
| 21st May 2026 (Thu) | 27.36 | 27.73 | 26.97 | 27.55 | 77,636 |
| 20th May 2026 (Wed) | 26.88 | 27.75 | 26.88 | 27.66 | 148,059 |
| 19th May 2026 (Tue) | 26.90 | 26.90 | 26.585 | 26.65 | 83,877 |
| 18th May 2026 (Mon) | 26.99 | 27.26 | 26.69 | 26.93 | 85,851 |
| 15th May 2026 (Fri) | 27.10 | 27.10 | 26.375 | 26.71 | 133,711 |
| 14th May 2026 (Thu) | 27.09 | 27.375 | 26.91 | 27.30 | 99,012 |
| 13th May 2026 (Wed) | 26.60 | 27.33 | 26.31 | 26.67 | 129,863 |
| 12th May 2026 (Tue) | 27.25 | 27.25 | 26.53 | 26.60 | 101,209 |
| 11th May 2026 (Mon) | 27.09 | 27.52 | 27.07 | 27.29 | 138,459 |
| 8th May 2026 (Fri) | 27.10 | 27.65 | 26.79 | 26.93 | 138,871 |
| 7th May 2026 (Thu) | 28.20 | 28.20 | 26.85 | 26.90 | 172,039 |
| 6th May 2026 (Wed) | 30.74 | 31.03 | 26.835 | 28.19 | 384,902 |
| 5th May 2026 (Tue) | 29.87 | 30.31 | 29.635 | 30.09 | 40,054 |
| 4th May 2026 (Mon) | 30.10 | 30.35 | 29.475 | 29.55 | 79,888 |
| 1st May 2026 (Fri) | 30.71 | 30.77 | 30.16 | 30.37 | 65,706 |
| 30th Apr 2026 (Thu) | 30.70 | 30.85 | 30.49 | 30.67 | 70,011 |
| 29th Apr 2026 (Wed) | 30.89 | 30.89 | 30.35 | 30.49 | 41,477 |
| 28th Apr 2026 (Tue) | 30.87 | 30.87 | 30.32 | 30.72 | 40,525 |
| 27th Apr 2026 (Mon) | 30.89 | 31.12 | 30.51 | 30.70 | 50,912 |
| 24th Apr 2026 (Fri) | 30.50 | 30.86 | 30.42 | 30.73 | 32,028 |
| 23rd Apr 2026 (Thu) | 30.87 | 30.87 | 30.25 | 30.49 | 26,742 |
| 22nd Apr 2026 (Wed) | 30.995 | 30.995 | 30.40 | 30.61 | 34,368 |
| 21st Apr 2026 (Tue) | 31.09 | 31.17 | 30.64 | 30.76 | 29,916 |
| 20th Apr 2026 (Mon) | 30.90 | 31.05 | 30.87 | 31.00 | 31,333 |