| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.515 | 28.62 | 28.30 | 28.37 | 45,380 |
| 9th Jul 2026 (Thu) | 28.30 | 28.52 | 28.08 | 28.32 | 61,469 |
| 8th Jul 2026 (Wed) | 28.25 | 28.25 | 27.95 | 28.18 | 59,042 |
| 7th Jul 2026 (Tue) | 28.45 | 28.69 | 28.31 | 28.32 | 59,725 |
| 6th Jul 2026 (Mon) | 28.86 | 29.01 | 28.375 | 28.37 | 106,811 |
| 3rd Jul 2026 (Fri) | 30.04 | 30.04 | 29.77 | 29.77 | 0 |
| 2nd Jul 2026 (Thu) | 30.04 | 30.11 | 29.62 | 29.77 | 91,870 |
| 1st Jul 2026 (Wed) | 30.27 | 30.43 | 29.67 | 29.66 | 110,413 |
| 30th Jun 2026 (Tue) | 30.36 | 30.56 | 29.88 | 30.05 | 114,924 |
| 29th Jun 2026 (Mon) | 30.82 | 31.20 | 30.59 | 30.68 | 104,639 |
| 26th Jun 2026 (Fri) | 29.98 | 30.915 | 29.98 | 30.93 | 178,524 |
| 25th Jun 2026 (Thu) | 29.72 | 30.13 | 29.59 | 29.89 | 51,497 |
| 24th Jun 2026 (Wed) | 29.265 | 29.90 | 29.265 | 29.40 | 40,619 |
| 23rd Jun 2026 (Tue) | 28.335 | 29.23 | 28.335 | 28.99 | 42,391 |
| 22nd Jun 2026 (Mon) | 28.26 | 28.56 | 28.16 | 28.49 | 62,790 |
| 19th Jun 2026 (Fri) | 28.49 | 28.86 | 28.39 | 28.40 | 149,993 |
| 18th Jun 2026 (Thu) | 28.49 | 28.86 | 28.39 | 28.40 | 149,993 |
| 17th Jun 2026 (Wed) | 28.67 | 29.01 | 27.95 | 28.06 | 87,530 |
| 16th Jun 2026 (Tue) | 28.97 | 29.14 | 28.51 | 28.70 | 102,854 |
| 15th Jun 2026 (Mon) | 29.625 | 29.625 | 28.98 | 29.07 | 64,600 |
| 12th Jun 2026 (Fri) | 29.32 | 29.61 | 29.12 | 29.13 | 63,729 |
| 11th Jun 2026 (Thu) | 29.21 | 29.34 | 28.78 | 29.28 | 39,041 |
| 10th Jun 2026 (Wed) | 29.215 | 29.50 | 28.78 | 28.80 | 57,835 |
| 9th Jun 2026 (Tue) | 29.19 | 29.58 | 29.06 | 29.30 | 53,014 |
| 8th Jun 2026 (Mon) | 29.00 | 29.26 | 28.90 | 28.90 | 90,590 |
| 5th Jun 2026 (Fri) | 28.56 | 29.165 | 28.56 | 28.93 | 58,643 |
| 4th Jun 2026 (Thu) | 27.84 | 29.24 | 27.84 | 28.81 | 181,533 |
| 3rd Jun 2026 (Wed) | 27.87 | 27.90 | 27.37 | 27.54 | 44,396 |
| 2nd Jun 2026 (Tue) | 27.77 | 28.03 | 27.69 | 27.83 | 53,559 |
| 1st Jun 2026 (Mon) | 27.945 | 28.10 | 27.45 | 27.73 | 137,557 |
| 29th May 2026 (Fri) | 27.96 | 28.44 | 27.92 | 28.22 | 49,571 |
| 28th May 2026 (Thu) | 27.81 | 28.355 | 27.81 | 28.14 | 83,771 |
| 27th May 2026 (Wed) | 27.98 | 28.31 | 27.97 | 28.06 | 47,248 |
| 26th May 2026 (Tue) | 27.78 | 27.86 | 27.565 | 27.67 | 56,395 |
| 25th May 2026 (Mon) | 27.60 | 27.75 | 27.12 | 27.63 | 102,626 |
| 22nd May 2026 (Fri) | 27.60 | 27.75 | 27.12 | 27.63 | 102,626 |
| 21st May 2026 (Thu) | 27.36 | 27.73 | 26.97 | 27.55 | 77,636 |
| 20th May 2026 (Wed) | 26.88 | 27.75 | 26.88 | 27.66 | 148,059 |
| 19th May 2026 (Tue) | 26.90 | 26.90 | 26.585 | 26.65 | 83,877 |
| 18th May 2026 (Mon) | 26.99 | 27.26 | 26.69 | 26.93 | 85,851 |
| 15th May 2026 (Fri) | 27.10 | 27.10 | 26.375 | 26.71 | 133,711 |
| 14th May 2026 (Thu) | 27.09 | 27.375 | 26.91 | 27.30 | 99,012 |
| 13th May 2026 (Wed) | 26.60 | 27.33 | 26.31 | 26.67 | 129,863 |
| 12th May 2026 (Tue) | 27.25 | 27.25 | 26.53 | 26.60 | 101,209 |
| 11th May 2026 (Mon) | 27.09 | 27.52 | 27.07 | 27.29 | 138,459 |