| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.15 | 27.15 | 26.29 | 26.34 | 207,389 |
| 25th Sep 2026 (Fri) | 27.08 | 27.26 | 26.83 | 27.19 | 103,578 |
| 24th Sep 2026 (Thu) | 27.05 | 27.74 | 26.93 | 27.06 | 195,957 |
| 23rd Sep 2026 (Wed) | 28.52 | 28.52 | 26.72 | 26.81 | 268,158 |
| 22nd Sep 2026 (Tue) | 28.70 | 28.96 | 28.32 | 28.73 | 85,473 |
| 21st Sep 2026 (Mon) | 28.84 | 29.055 | 28.58 | 28.68 | 79,290 |
| 18th Sep 2026 (Fri) | 28.70 | 29.00 | 28.435 | 28.87 | 84,057 |
| 17th Sep 2026 (Thu) | 29.31 | 29.31 | 28.55 | 28.79 | 109,678 |
| 16th Sep 2026 (Wed) | 29.565 | 29.64 | 28.68 | 28.95 | 133,196 |
| 15th Sep 2026 (Tue) | 29.30 | 29.44 | 29.10 | 29.44 | 106,703 |
| 14th Sep 2026 (Mon) | 29.59 | 29.84 | 29.36 | 29.46 | 49,367 |
| 11th Sep 2026 (Fri) | 29.91 | 29.91 | 29.61 | 29.69 | 39,852 |
| 10th Sep 2026 (Thu) | 30.24 | 30.24 | 29.36 | 29.59 | 73,875 |
| 9th Sep 2026 (Wed) | 30.71 | 30.71 | 30.23 | 30.49 | 63,439 |
| 8th Sep 2026 (Tue) | 32.05 | 32.05 | 30.715 | 30.78 | 68,687 |
| 7th Sep 2026 (Mon) | 31.585 | 32.11 | 31.52 | 32.02 | 84,129 |
| 4th Sep 2026 (Fri) | 31.585 | 32.11 | 31.52 | 32.02 | 84,129 |
| 3rd Sep 2026 (Thu) | 31.22 | 31.76 | 31.06 | 31.72 | 108,371 |
| 2nd Sep 2026 (Wed) | 30.71 | 31.05 | 30.60 | 30.86 | 76,823 |
| 1st Sep 2026 (Tue) | 30.40 | 31.02 | 30.28 | 30.58 | 105,140 |
| 31st Aug 2026 (Mon) | 30.48 | 30.605 | 30.22 | 30.42 | 47,120 |
| 28th Aug 2026 (Fri) | 30.68 | 30.82 | 30.39 | 30.61 | 35,890 |
| 27th Aug 2026 (Thu) | 30.65 | 30.83 | 30.48 | 30.50 | 50,124 |
| 26th Aug 2026 (Wed) | 30.77 | 30.89 | 30.64 | 30.67 | 63,730 |
| 25th Aug 2026 (Tue) | 30.645 | 30.95 | 30.39 | 30.96 | 56,226 |
| 24th Aug 2026 (Mon) | 30.68 | 30.79 | 30.33 | 30.51 | 33,471 |
| 21st Aug 2026 (Fri) | 30.68 | 30.72 | 30.35 | 30.39 | 48,619 |
| 20th Aug 2026 (Thu) | 30.435 | 30.66 | 30.23 | 30.58 | 43,978 |
| 19th Aug 2026 (Wed) | 30.27 | 30.70 | 30.27 | 30.52 | 46,450 |
| 18th Aug 2026 (Tue) | 30.17 | 30.28 | 29.94 | 29.94 | 50,458 |
| 17th Aug 2026 (Mon) | 30.28 | 30.34 | 30.03 | 30.16 | 57,697 |
| 14th Aug 2026 (Fri) | 30.09 | 30.475 | 30.09 | 30.33 | 44,282 |
| 13th Aug 2026 (Thu) | 29.99 | 30.30 | 29.97 | 30.24 | 71,536 |
| 12th Aug 2026 (Wed) | 29.75 | 29.86 | 29.60 | 29.76 | 43,156 |
| 11th Aug 2026 (Tue) | 28.955 | 29.84 | 28.955 | 29.73 | 79,902 |
| 10th Aug 2026 (Mon) | 28.75 | 28.99 | 28.67 | 28.80 | 68,026 |
| 7th Aug 2026 (Fri) | 29.02 | 29.36 | 28.99 | 28.98 | 61,992 |
| 6th Aug 2026 (Thu) | 29.52 | 29.57 | 28.64 | 28.81 | 55,038 |
| 5th Aug 2026 (Wed) | 29.55 | 30.13 | 29.28 | 29.34 | 59,595 |
| 4th Aug 2026 (Tue) | 28.85 | 29.52 | 28.10 | 29.42 | 120,639 |
| 3rd Aug 2026 (Mon) | 28.41 | 28.81 | 28.41 | 28.65 | 95,298 |
| 31st Jul 2026 (Fri) | 28.21 | 28.21 | 27.74 | 27.98 | 53,679 |
| 30th Jul 2026 (Thu) | 28.27 | 28.29 | 27.71 | 28.22 | 61,439 |
| 29th Jul 2026 (Wed) | 28.50 | 28.54 | 28.00 | 28.04 | 61,303 |