| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 27.10 | 27.10 | 26.375 | 26.71 | 133,711 |
| 14th May 2026 (Thu) | 27.09 | 27.375 | 26.91 | 27.30 | 99,012 |
| 13th May 2026 (Wed) | 26.60 | 27.33 | 26.31 | 26.67 | 129,863 |
| 12th May 2026 (Tue) | 27.25 | 27.25 | 26.53 | 26.60 | 101,209 |
| 11th May 2026 (Mon) | 27.09 | 27.52 | 27.07 | 27.29 | 138,459 |
| 8th May 2026 (Fri) | 27.10 | 27.65 | 26.79 | 26.93 | 138,871 |
| 7th May 2026 (Thu) | 28.20 | 28.20 | 26.85 | 26.90 | 172,039 |
| 6th May 2026 (Wed) | 30.74 | 31.03 | 26.835 | 28.19 | 384,902 |
| 5th May 2026 (Tue) | 29.87 | 30.31 | 29.635 | 30.09 | 40,054 |
| 4th May 2026 (Mon) | 30.10 | 30.35 | 29.475 | 29.55 | 79,888 |
| 1st May 2026 (Fri) | 30.71 | 30.77 | 30.16 | 30.37 | 65,706 |
| 30th Apr 2026 (Thu) | 30.70 | 30.85 | 30.49 | 30.67 | 70,011 |
| 29th Apr 2026 (Wed) | 30.89 | 30.89 | 30.35 | 30.49 | 41,477 |
| 28th Apr 2026 (Tue) | 30.87 | 30.87 | 30.32 | 30.72 | 40,525 |
| 27th Apr 2026 (Mon) | 30.89 | 31.12 | 30.51 | 30.70 | 50,912 |
| 24th Apr 2026 (Fri) | 30.50 | 30.86 | 30.42 | 30.73 | 32,028 |
| 23rd Apr 2026 (Thu) | 30.87 | 30.87 | 30.25 | 30.49 | 26,742 |
| 22nd Apr 2026 (Wed) | 30.995 | 30.995 | 30.40 | 30.61 | 34,368 |
| 21st Apr 2026 (Tue) | 31.09 | 31.17 | 30.64 | 30.76 | 29,916 |
| 20th Apr 2026 (Mon) | 30.90 | 31.05 | 30.87 | 31.00 | 31,333 |
| 17th Apr 2026 (Fri) | 30.97 | 31.49 | 30.95 | 31.03 | 68,758 |
| 16th Apr 2026 (Thu) | 30.62 | 30.77 | 30.37 | 30.63 | 52,368 |
| 15th Apr 2026 (Wed) | 30.82 | 30.82 | 30.31 | 30.43 | 34,591 |
| 14th Apr 2026 (Tue) | 30.725 | 31.43 | 30.725 | 30.81 | 74,479 |
| 13th Apr 2026 (Mon) | 30.23 | 30.715 | 30.12 | 30.72 | 30,224 |
| 10th Apr 2026 (Fri) | 30.20 | 30.56 | 30.15 | 30.57 | 57,878 |
| 9th Apr 2026 (Thu) | 28.79 | 30.10 | 28.79 | 29.92 | 49,308 |
| 8th Apr 2026 (Wed) | 28.435 | 28.925 | 28.435 | 28.84 | 44,847 |
| 7th Apr 2026 (Tue) | 27.71 | 27.88 | 27.63 | 27.72 | 30,561 |
| 6th Apr 2026 (Mon) | 27.50 | 27.96 | 27.42 | 27.90 | 45,775 |
| 3rd Apr 2026 (Fri) | 27.405 | 27.72 | 27.10 | 27.63 | 63,434 |
| 2nd Apr 2026 (Thu) | 27.405 | 27.72 | 27.10 | 27.63 | 63,434 |
| 1st Apr 2026 (Wed) | 28.10 | 28.79 | 27.88 | 28.51 | 104,749 |
| 31st Mar 2026 (Tue) | 27.83 | 28.37 | 27.80 | 28.00 | 38,239 |
| 30th Mar 2026 (Mon) | 28.36 | 28.55 | 27.00 | 27.28 | 70,144 |
| 27th Mar 2026 (Fri) | 28.48 | 28.67 | 28.215 | 28.28 | 22,871 |
| 26th Mar 2026 (Thu) | 29.19 | 29.40 | 28.73 | 28.84 | 36,348 |
| 25th Mar 2026 (Wed) | 29.08 | 29.55 | 28.84 | 29.41 | 26,592 |
| 24th Mar 2026 (Tue) | 28.50 | 29.07 | 28.40 | 28.76 | 31,125 |
| 23rd Mar 2026 (Mon) | 28.58 | 29.04 | 28.445 | 28.63 | 24,799 |
| 20th Mar 2026 (Fri) | 29.00 | 29.00 | 27.73 | 28.25 | 28,541 |
| 19th Mar 2026 (Thu) | 29.255 | 29.30 | 28.695 | 29.06 | 21,256 |
| 18th Mar 2026 (Wed) | 29.42 | 29.80 | 29.37 | 29.50 | 33,970 |
| 17th Mar 2026 (Tue) | 29.56 | 29.725 | 29.41 | 29.51 | 51,445 |