| Price | $26.34 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.85 -3.13% |
| Buy | $27.36 |
| Sell | $26.45 |
| Last Trade: | Sell 71.00 at $26.36 |
| Day's Volume: | 207,389 |
| Last Close: | $26.34 |
| Open: | $27.15 |
| ISIN: | US6011371027 |
| Day's Range | $26.29 - $27.15 |
| 52wk Range: | $26.29 - $33.93 |
| Market Capitalisation: | $4.19b |
| VWAP: | $26.58112 |
| Shares in Issue: | 154.23m |
Millrose Proper (MRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $26.36 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 2 | $26.38 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 58 | $26.37 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 120 | $26.37 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $26.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 62 | $26.38 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 138 | $26.38 | Automatic Execution |
15:49:04 - 28-Sep-26 |
