| Price | $34.335 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.32 -0.92% |
| Buy | $35.55 |
| Sell | $34.17 |
| Last Trade: | Sell 1.00 at $34.39 |
| Day's Volume: | 76,064 |
| Last Close: | $34.35 |
| Open: | $34.585 |
| ISIN: | US6011371027 |
| Day's Range | $34.14 - $34.61 |
| 52wk Range: | $26.93 - $40.10 |
| Market Capitalisation: | $5.27b |
| VWAP: | $34.34491 |
| Shares in Issue: | 154.18m |
Millrose Proper (MRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.39 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 131 | $34.39 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 9 | $34.395 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 8 | $34.38 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 8 | $34.395 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 8 | $34.395 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 8 | $34.395 | Automatic Execution |
15:53:23 - 19-Sep-25 |
