| Price | $30.70 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $30.80 |
| Sell | $29.88 |
| Buy / Sell MRP Shares | |
| Last Trade: | Buy 100.00 at $30.71 |
| Day's Volume: | 66,410 |
| Last Close: | $30.68 |
| Open: | $30.905 |
| ISIN: | US6011371027 |
| Day's Range | $30.46 - $30.91 |
| 52wk Range: | $26.93 - $31.04 |
| Market Capitalisation: | $4.74b |
| VWAP: | $30.63987 |
| Shares in Issue: | 154.18m |
Millrose Proper (MRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.71 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 190 | $30.71 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 200 | $30.70 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 13 | $30.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 3 | $30.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 190 | $30.69 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:55:51 - 18-Jul-25 |
