| Price | $31.70 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.70 2.26% |
| Buy | $31.90 |
| Sell | $31.38 |
| Last Trade: | Buy 40.00 at $31.635 |
| Day's Volume: | 35,614 |
| Last Close: | $31.69 |
| Open: | $31.23 |
| ISIN: | US6011371027 |
| Day's Range | $31.23 - $31.79 |
| 52wk Range: | $26.93 - $40.10 |
| Market Capitalisation: | $4.69b |
| VWAP: | $31.56481 |
| Shares in Issue: | 154.18m |
Millrose Proper (MRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $31.635 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $31.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 80 | $31.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 117 | $31.64 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 2 | $31.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 11 | $31.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:52:17 - 06-Feb-26 |
