| Price | $28.35 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.11% |
| Buy | $28.87 |
| Sell | $28.19 |
| Last Trade: | Sell 36.00 at $28.36 |
| Day's Volume: | 45,380 |
| Last Close: | $28.37 |
| Open: | $28.515 |
| ISIN: | US6011371027 |
| Day's Range | $28.30 - $28.62 |
| 52wk Range: | $26.31 - $35.99 |
| Market Capitalisation: | $4.37b |
| VWAP: | $28.45383 |
| Shares in Issue: | 154.23m |
Millrose Proper (MRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $28.36 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $28.36 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $28.36 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 25 | $28.37 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 4 | $28.35 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 3 | $28.34 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 24 | $28.33 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 38 | $28.33 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 38 | $28.33 | Automatic Execution |
15:54:59 - 10-Jul-26 |
