| Price | $15.45 on 21-05-2026 at 21:22:31 |
|---|---|
| Change | $-0.38 -2.4% |
| Buy | $15.79 |
| Sell | $15.45 |
| Last Trade: | Sell 1.00 at $15.45 |
| Day's Volume: | 763 |
| Last Close: | $15.49 |
| Open: | $15.42 |
| ISIN: | US88636X2036 |
| Day's Range | $15.25 - $15.53 |
| 52wk Range: | $1.36 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.43607 |
| Shares in Issue: | N/A |
Yieldmax Mrna O (MRNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.45 | Ordinary |
17:22:19 - 21-May-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 2 | $15.25 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 200 | $15.515 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 10 | $15.25 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 20 | $15.50 | Automatic Execution |
14:48:39 - 21-May-26 |
