| Price | $18.38 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.46 -7.36% |
| Buy | $18.40 |
| Sell | $18.20 |
| Last Trade: | Buy 1.00 at $18.38 |
| Day's Volume: | 11,782 |
| Last Close: | $18.20 |
| Open: | $19.65 |
| ISIN: | US88636X2036 |
| Day's Range | $17.90 - $19.65 |
| 52wk Range: | $1.37 - $23.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.51678 |
| Shares in Issue: | N/A |
Yieldmax Mrna O (MRNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.38 | Ordinary |
17:34:22 - 10-Jul-26 |
| Buy* | 10 | $18.24 | Ordinary |
17:24:32 - 10-Jul-26 |
| Sell* | 120 | $18.23 | Ordinary |
17:21:23 - 10-Jul-26 |
| Sell* | 6 | $18.23 | Ordinary |
17:21:23 - 10-Jul-26 |
| Sell* | 6 | $18.25 | Ordinary |
17:21:23 - 10-Jul-26 |
| Buy* | 1 | $18.30 | Ordinary |
17:18:57 - 10-Jul-26 |
| Buy* | 1 | $18.29 | Ordinary |
17:14:08 - 10-Jul-26 |
| Sell* | 125 | $18.25 | Ordinary |
17:12:11 - 10-Jul-26 |
| Buy* | 3 | $18.29 | Ordinary |
17:11:11 - 10-Jul-26 |
| Sell* | 100 | $18.21 | Ordinary |
17:07:20 - 10-Jul-26 |
