| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.42 | 15.53 | 15.25 | 15.49 | 763 |
| 20th May 2026 (Wed) | 15.35 | 15.955 | 15.33 | 15.83 | 3,919 |
| 19th May 2026 (Tue) | 15.50 | 15.50 | 15.08 | 15.20 | 18,839 |
| 18th May 2026 (Mon) | 15.99 | 16.05 | 15.64 | 15.80 | 3,422 |
| 15th May 2026 (Fri) | 16.18 | 16.26 | 15.77 | 15.93 | 6,712 |
| 14th May 2026 (Thu) | 16.06 | 16.49 | 15.91 | 16.37 | 6,511 |
| 13th May 2026 (Wed) | 17.27 | 17.27 | 16.56 | 16.68 | 6,867 |
| 12th May 2026 (Tue) | 17.22 | 17.69 | 17.22 | 17.32 | 15,739 |
| 11th May 2026 (Mon) | 18.71 | 18.78 | 16.87 | 17.18 | 22,499 |
| 8th May 2026 (Fri) | 16.21 | 18.54 | 16.21 | 17.51 | 54,332 |
| 7th May 2026 (Thu) | 16.57 | 16.84 | 15.99 | 16.16 | 9,536 |
| 6th May 2026 (Wed) | 15.95 | 16.32 | 15.86 | 16.29 | 11,708 |
| 5th May 2026 (Tue) | 15.91 | 16.04 | 15.61 | 15.87 | 21,752 |
| 4th May 2026 (Mon) | 15.59 | 16.05 | 15.59 | 16.01 | 24,619 |
| 1st May 2026 (Fri) | 15.96 | 16.36 | 15.00 | 15.50 | 24,050 |
| 30th Apr 2026 (Thu) | 15.92 | 16.20 | 15.61 | 15.64 | 10,967 |
| 29th Apr 2026 (Wed) | 15.95 | 16.15 | 15.49 | 15.81 | 5,184 |
| 28th Apr 2026 (Tue) | 16.66 | 16.66 | 16.15 | 16.19 | 8,525 |
| 27th Apr 2026 (Mon) | 17.15 | 17.42 | 16.58 | 16.69 | 15,497 |
| 24th Apr 2026 (Fri) | 17.84 | 17.84 | 17.21 | 17.27 | 27,466 |
| 23rd Apr 2026 (Thu) | 18.68 | 18.68 | 17.85 | 18.04 | 7,641 |
| 22nd Apr 2026 (Wed) | 18.73 | 18.90 | 18.56 | 18.90 | 4,963 |
| 21st Apr 2026 (Tue) | 18.10 | 18.891 | 17.85 | 18.62 | 24,958 |
| 20th Apr 2026 (Mon) | 18.45 | 18.88 | 18.43 | 18.63 | 12,750 |
| 17th Apr 2026 (Fri) | 18.57 | 18.82 | 18.17 | 18.42 | 9,916 |
| 16th Apr 2026 (Thu) | 18.43 | 18.67 | 18.23 | 18.67 | 7,293 |
| 15th Apr 2026 (Wed) | 18.72 | 18.87 | 18.60 | 18.75 | 3,211 |
| 14th Apr 2026 (Tue) | 17.95 | 18.47 | 17.66 | 18.44 | 16,684 |
| 13th Apr 2026 (Mon) | 17.965 | 18.35 | 17.82 | 17.82 | 27,394 |
| 10th Apr 2026 (Fri) | 18.02 | 18.31 | 17.88 | 17.89 | 22,809 |
| 9th Apr 2026 (Thu) | 18.23 | 18.24 | 18.06 | 18.12 | 7,263 |
| 8th Apr 2026 (Wed) | 18.32 | 18.62 | 18.32 | 18.53 | 7,044 |
| 7th Apr 2026 (Tue) | 17.62 | 18.10 | 17.36 | 18.14 | 2,522 |
| 6th Apr 2026 (Mon) | 17.92 | 17.99 | 17.58 | 17.69 | 19,986 |
| 3rd Apr 2026 (Fri) | 17.49 | 18.23 | 17.48 | 17.92 | 7,987 |
| 2nd Apr 2026 (Thu) | 17.49 | 18.23 | 17.48 | 17.92 | 7,987 |
| 1st Apr 2026 (Wed) | 18.75 | 18.75 | 18.25 | 18.35 | 7,826 |
| 31st Mar 2026 (Tue) | 18.07 | 18.59 | 17.71 | 18.57 | 2,380 |
| 30th Mar 2026 (Mon) | 18.00 | 18.05 | 17.27 | 17.68 | 24,953 |
| 27th Mar 2026 (Fri) | 19.00 | 19.05 | 18.02 | 18.14 | 13,312 |
| 26th Mar 2026 (Thu) | 18.92 | 19.20 | 18.92 | 19.09 | 5,125 |
| 25th Mar 2026 (Wed) | 19.04 | 19.40 | 19.04 | 19.35 | 9,946 |
| 24th Mar 2026 (Tue) | 18.85 | 19.05 | 18.65 | 18.71 | 6,861 |
| 23rd Mar 2026 (Mon) | 18.90 | 18.959 | 18.35 | 18.62 | 4,931 |