| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.33 | 40.98 | 39.29 | 40.61 | 7,999 |
| 25th Sep 2026 (Fri) | 40.34 | 41.43 | 39.86 | 40.77 | 8,032 |
| 24th Sep 2026 (Thu) | 37.89 | 40.32 | 37.89 | 40.42 | 19,221 |
| 23rd Sep 2026 (Wed) | 38.855 | 40.38 | 38.42 | 39.04 | 73,955 |
| 22nd Sep 2026 (Tue) | 36.04 | 39.63 | 36.04 | 38.83 | 23,939 |
| 21st Sep 2026 (Mon) | 34.94 | 37.43 | 34.94 | 36.93 | 29,646 |
| 18th Sep 2026 (Fri) | 34.05 | 34.20 | 33.18 | 33.69 | 23,277 |
| 17th Sep 2026 (Thu) | 33.26 | 34.90 | 33.07 | 34.27 | 21,053 |
| 16th Sep 2026 (Wed) | 32.91 | 33.31 | 32.37 | 33.03 | 31,831 |
| 15th Sep 2026 (Tue) | 32.61 | 32.66 | 32.12 | 32.54 | 11,889 |
| 14th Sep 2026 (Mon) | 32.78 | 33.06 | 31.74 | 33.09 | 8,261 |
| 11th Sep 2026 (Fri) | 31.67 | 33.60 | 31.65 | 32.65 | 24,294 |
| 10th Sep 2026 (Thu) | 30.50 | 31.08 | 30.20 | 31.18 | 10,534 |
| 9th Sep 2026 (Wed) | 32.54 | 32.72 | 31.54 | 31.58 | 27,737 |
| 8th Sep 2026 (Tue) | 33.48 | 33.50 | 32.36 | 32.49 | 24,005 |
| 7th Sep 2026 (Mon) | 34.69 | 34.69 | 32.90 | 33.47 | 19,765 |
| 4th Sep 2026 (Fri) | 34.69 | 34.69 | 32.90 | 33.47 | 19,765 |
| 3rd Sep 2026 (Thu) | 33.98 | 33.98 | 33.01 | 33.90 | 19,951 |
| 2nd Sep 2026 (Wed) | 35.13 | 35.86 | 34.25 | 35.03 | 14,844 |
| 1st Sep 2026 (Tue) | 33.39 | 35.72 | 32.75 | 35.77 | 29,965 |
| 31st Aug 2026 (Mon) | 31.895 | 33.70 | 31.67 | 33.25 | 19,574 |
| 28th Aug 2026 (Fri) | 32.31 | 32.63 | 31.82 | 32.62 | 8,568 |
| 27th Aug 2026 (Thu) | 33.82 | 33.94 | 32.59 | 33.39 | 19,288 |
| 26th Aug 2026 (Wed) | 36.42 | 36.42 | 34.70 | 35.42 | 55,950 |
| 25th Aug 2026 (Tue) | 34.15 | 37.50 | 33.98 | 36.97 | 21,434 |
| 24th Aug 2026 (Mon) | 34.34 | 34.37 | 31.46 | 33.15 | 32,585 |
| 21st Aug 2026 (Fri) | 32.065 | 37.50 | 32.055 | 34.42 | 92,604 |
| 20th Aug 2026 (Thu) | 35.53 | 36.21 | 30.97 | 32.00 | 116,270 |
| 19th Aug 2026 (Wed) | 27.75 | 42.19 | 27.37 | 42.00 | 608,932 |
| 18th Aug 2026 (Tue) | 15.54 | 15.75 | 15.41 | 15.60 | 6,738 |
| 17th Aug 2026 (Mon) | 15.69 | 16.00 | 15.69 | 15.88 | 13,748 |
| 14th Aug 2026 (Fri) | 15.60 | 15.67 | 15.45 | 15.68 | 4,566 |
| 13th Aug 2026 (Thu) | 15.60 | 16.00 | 15.57 | 15.73 | 7,641 |
| 12th Aug 2026 (Wed) | 15.25 | 16.09 | 15.25 | 15.95 | 12,034 |
| 11th Aug 2026 (Tue) | 15.50 | 15.55 | 15.21 | 15.41 | 5,474 |
| 10th Aug 2026 (Mon) | 15.24 | 15.45 | 15.21 | 15.42 | 11,256 |
| 7th Aug 2026 (Fri) | 14.56 | 15.22 | 14.56 | 15.24 | 10,460 |
| 6th Aug 2026 (Thu) | 14.95 | 14.95 | 14.12 | 14.22 | 14,109 |
| 5th Aug 2026 (Wed) | 15.20 | 15.39 | 14.75 | 14.89 | 13,395 |
| 4th Aug 2026 (Tue) | 14.94 | 15.11 | 14.77 | 15.01 | 6,637 |
| 3rd Aug 2026 (Mon) | 14.32 | 15.03 | 14.05 | 14.58 | 8,137 |
| 31st Jul 2026 (Fri) | 14.94 | 15.25 | 14.46 | 14.40 | 20,216 |
| 30th Jul 2026 (Thu) | 14.51 | 15.07 | 14.28 | 15.02 | 6,707 |
| 29th Jul 2026 (Wed) | 14.81 | 14.81 | 14.43 | 14.51 | 4,335 |