| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.65 | 19.65 | 17.90 | 18.20 | 11,782 |
| 9th Jul 2026 (Thu) | 19.36 | 19.88 | 19.36 | 19.84 | 16,958 |
| 8th Jul 2026 (Wed) | 20.22 | 20.23 | 19.66 | 19.81 | 44,204 |
| 7th Jul 2026 (Tue) | 21.11 | 21.50 | 20.57 | 20.93 | 10,580 |
| 6th Jul 2026 (Mon) | 20.48 | 22.15 | 20.48 | 21.39 | 43,900 |
| 3rd Jul 2026 (Fri) | 19.695 | 21.03 | 19.695 | 21.03 | 0 |
| 2nd Jul 2026 (Thu) | 19.695 | 21.20 | 19.695 | 21.03 | 21,882 |
| 1st Jul 2026 (Wed) | 19.44 | 20.05 | 19.17 | 19.88 | 28,212 |
| 30th Jun 2026 (Tue) | 19.39 | 20.00 | 19.18 | 19.33 | 9,857 |
| 29th Jun 2026 (Mon) | 18.71 | 19.27 | 18.52 | 19.19 | 5,152 |
| 26th Jun 2026 (Fri) | 17.21 | 19.20 | 17.21 | 18.70 | 8,285 |
| 25th Jun 2026 (Thu) | 17.18 | 17.51 | 16.84 | 17.131 | 7,982 |
| 24th Jun 2026 (Wed) | 17.75 | 17.99 | 17.55 | 17.58 | 8,298 |
| 23rd Jun 2026 (Tue) | 17.31 | 18.33 | 17.31 | 17.68 | 5,672 |
| 22nd Jun 2026 (Mon) | 18.66 | 18.68 | 17.00 | 17.40 | 14,020 |
| 19th Jun 2026 (Fri) | 18.80 | 19.29 | 17.79 | 18.40 | 26,267 |
| 18th Jun 2026 (Thu) | 18.80 | 19.29 | 17.79 | 18.40 | 26,267 |
| 17th Jun 2026 (Wed) | 16.70 | 18.34 | 16.59 | 18.18 | 21,981 |
| 16th Jun 2026 (Tue) | 16.18 | 17.31 | 16.18 | 16.72 | 17,778 |
| 15th Jun 2026 (Mon) | 15.79 | 15.96 | 15.56 | 15.94 | 10,962 |
| 12th Jun 2026 (Fri) | 15.64 | 15.84 | 15.44 | 15.49 | 3,359 |
| 11th Jun 2026 (Thu) | 14.89 | 15.52 | 14.89 | 15.38 | 1,517 |
| 10th Jun 2026 (Wed) | 15.35 | 15.35 | 14.74 | 14.85 | 1,846 |
| 9th Jun 2026 (Tue) | 15.12 | 15.25 | 14.79 | 15.29 | 871 |
| 8th Jun 2026 (Mon) | 15.17 | 15.56 | 14.99 | 15.23 | 8,337 |
| 5th Jun 2026 (Fri) | 16.00 | 16.04 | 14.86 | 15.19 | 9,126 |
| 4th Jun 2026 (Thu) | 15.71 | 16.15 | 15.71 | 16.07 | 12,124 |
| 3rd Jun 2026 (Wed) | 15.00 | 15.90 | 15.00 | 15.86 | 8,505 |
| 2nd Jun 2026 (Tue) | 14.90 | 15.07 | 14.50 | 15.00 | 9,441 |
| 1st Jun 2026 (Mon) | 15.42 | 15.42 | 14.59 | 15.05 | 9,011 |
| 29th May 2026 (Fri) | 15.34 | 15.84 | 15.31 | 15.45 | 15,158 |
| 28th May 2026 (Thu) | 15.25 | 15.40 | 14.97 | 15.40 | 3,549 |
| 27th May 2026 (Wed) | 15.50 | 15.92 | 15.50 | 15.60 | 4,743 |
| 26th May 2026 (Tue) | 15.34 | 15.83 | 15.29 | 15.42 | 4,599 |
| 25th May 2026 (Mon) | 15.72 | 15.72 | 15.37 | 15.46 | 18,990 |
| 22nd May 2026 (Fri) | 15.72 | 15.72 | 15.37 | 15.46 | 18,990 |
| 21st May 2026 (Thu) | 15.42 | 15.53 | 15.25 | 15.49 | 763 |
| 20th May 2026 (Wed) | 15.35 | 15.955 | 15.33 | 15.83 | 3,919 |
| 19th May 2026 (Tue) | 15.50 | 15.50 | 15.08 | 15.20 | 18,839 |
| 18th May 2026 (Mon) | 15.99 | 16.05 | 15.64 | 15.80 | 3,422 |
| 15th May 2026 (Fri) | 16.18 | 16.26 | 15.77 | 15.93 | 6,712 |
| 14th May 2026 (Thu) | 16.06 | 16.49 | 15.91 | 16.37 | 6,511 |
| 13th May 2026 (Wed) | 17.27 | 17.27 | 16.56 | 16.68 | 6,867 |
| 12th May 2026 (Tue) | 17.22 | 17.69 | 17.22 | 17.32 | 15,739 |
| 11th May 2026 (Mon) | 18.71 | 18.78 | 16.87 | 17.18 | 22,499 |