| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.45 | Ordinary |
17:22:19 - 21-May-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 2 | $15.25 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 200 | $15.515 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 10 | $15.25 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 20 | $15.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 50 | $15.42 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $15.27 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 35 | $15.27 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 3 | $15.28 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 13 | $15.33 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $15.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 2 | $15.46 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $15.52 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $15.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 12 | $15.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $15.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $15.66 | Ordinary |
07:29:51 - 21-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
06:43:37 - 21-May-26 |