Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Mrna O (MRNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $18.38 Ordinary
 17:34:22 - 10-Jul-26
Buy* 10 $18.24 Ordinary
 17:24:32 - 10-Jul-26
Sell* 120 $18.23 Ordinary
 17:21:23 - 10-Jul-26
Sell* 6 $18.23 Ordinary
 17:21:23 - 10-Jul-26
Sell* 6 $18.25 Ordinary
 17:21:23 - 10-Jul-26
Buy* 1 $18.30 Ordinary
 17:18:57 - 10-Jul-26
Buy* 1 $18.29 Ordinary
 17:14:08 - 10-Jul-26
Sell* 125 $18.25 Ordinary
 17:12:11 - 10-Jul-26
Buy* 3 $18.29 Ordinary
 17:11:11 - 10-Jul-26
Sell* 100 $18.21 Ordinary
 17:07:20 - 10-Jul-26
Sell* 170 $18.21 Ordinary
 16:58:40 - 10-Jul-26
Sell* 6 $18.21 Ordinary
 16:46:09 - 10-Jul-26
Buy* 24 $18.21 Ordinary
 16:46:09 - 10-Jul-26
Sell* 1 $18.21 Ordinary
 16:37:08 - 10-Jul-26
Buy* 1 $18.29 Ordinary
 16:36:46 - 10-Jul-26
Buy* 1 $18.29 Ordinary
 16:36:46 - 10-Jul-26
Buy* 1 $18.29 Ordinary
 16:36:46 - 10-Jul-26
Buy* 1 $18.29 Ordinary
 16:36:46 - 10-Jul-26
Buy* 1 $18.29 Ordinary
 16:36:46 - 10-Jul-26
Sell* 15 $18.07 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 10 $18.10 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $18.19 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 1 $18.23 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 78 $18.20 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $18.20 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 97 $18.11 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 36 $18.05 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 51 $18.17 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 65 $18.11 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 26 $18.11 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 25 $18.00 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 39 $18.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 30 $18.04 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 1 $17.97 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 2 $17.98 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 8 $18.00 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 42 $18.00 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 10 $18.00 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 10 $18.00 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 10 $18.00 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 40 $18.00 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 21 $18.05 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 3 $18.05 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 35 $18.08 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 4,965 $18.08 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 35 $18.08 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 5 $18.10 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 50 $18.169 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 1 $18.15 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 1 $18.15 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 16 $18.13 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 1 $18.11 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $18.11 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 10 $18.11 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 50 $18.15 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $18.42 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 4 $18.42 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $18.62 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $18.44 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 24 $18.70 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 20 $18.44 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 50 $18.72 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 4 $18.45 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $18.45 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 4 $18.45 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 150 $18.58 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 20 $18.45 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 150 $18.58 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 20 $19.40 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 150 $18.58 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 150 $18.58 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 35 $19.45 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 10 $18.56 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 5 $19.45 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 200 $19.64 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 50 $18.60 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 200 $18.50 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $18.60 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 200 $18.50 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 30 $18.25 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 4 $19.64 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 100 $18.48 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 55 $19.65 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $18.61 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 200 $18.48 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 5 $18.25 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 330 $19.65 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 26 $18.48 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 2 $18.25 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 74 $19.65 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $18.26 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 41 $19.65 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $20.01 Ordinary
 09:27:49 - 10-Jul-26
Sell* 1 $20.02 Ordinary
 09:27:49 - 10-Jul-26
Sell* 1 $20.04 Ordinary
 09:27:49 - 10-Jul-26
Sell* 1 $20.05 Ordinary
 09:27:49 - 10-Jul-26
Sell* 1 $20.16 Ordinary
 09:25:56 - 10-Jul-26
Sell* 1 $20.16 Ordinary
 09:25:56 - 10-Jul-26
Sell* 1 $20.16 Ordinary
 09:25:56 - 10-Jul-26
Sell* 1 $20.16 Ordinary
 09:25:56 - 10-Jul-26
Sell* 1 $20.16 Ordinary
 09:25:56 - 10-Jul-26
Buy* 1 $20.19 Ordinary
 09:25:56 - 10-Jul-26
Unknown* 1 $20.16 Ordinary
 09:25:55 - 10-Jul-26
Unknown* 1 $20.16 Ordinary
 09:25:02 - 10-Jul-26
Sell* 1 $20.06 Ordinary
 08:55:38 - 10-Jul-26
Sell* 1 $20.07 Ordinary
 08:55:38 - 10-Jul-26
Sell* 1 $20.08 Ordinary
 08:55:37 - 10-Jul-26
Sell* 1 $20.15 Ordinary
 08:51:40 - 10-Jul-26
Buy* 2 $20.24 Ordinary
 08:38:51 - 10-Jul-26
Buy* 18 $20.15 Ordinary
 07:10:36 - 10-Jul-26
Buy* 1 $20.15 Ordinary
 07:10:29 - 10-Jul-26
Buy* 1 $20.15 Ordinary
 07:08:33 - 10-Jul-26
Buy* 1 $20.33 Ordinary
 07:03:52 - 10-Jul-26
Buy* 1 $20.33 Ordinary
 07:03:38 - 10-Jul-26
Buy* 50 $20.33 Ordinary
 06:59:32 - 10-Jul-26
Buy* 2 $20.30 Ordinary
 06:59:32 - 10-Jul-26
Buy* 1 $20.30 Ordinary
 06:59:32 - 10-Jul-26
Buy* 1 $20.23 Ordinary
 06:59:32 - 10-Jul-26
Buy* 1 $20.26 Ordinary
 06:01:33 - 10-Jul-26
Buy* 1 $20.32 Ordinary
 05:48:54 - 10-Jul-26
Sell* 30 $19.94 Ordinary
 04:38:40 - 10-Jul-26
Sell* 1 $19.90 Ordinary
 04:15:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84