| Price | $15.85 on 15-12-2025 at 19:09:26 |
|---|---|
| Change | $0.22 1.41% |
| Buy | $15.88 |
| Sell | $15.84 |
| Last Trade: | Sell 40.00 at $15.85 |
| Day's Volume: | 2,955 |
| Last Close: | $15.63 |
| Open: | $15.51 |
| ISIN: | US88634T4691 |
| Day's Range | $15.42 - $15.51 |
| 52wk Range: | $1.36 - $15.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.55815 |
| Shares in Issue: | N/A |
Yieldmax Mrna O (MRNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $15.85 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Buy* | 8 | $15.40 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 17 | $15.40 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 25 | $15.40 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Sell* | 11 | $15.35 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 12 | $15.47 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Buy* | 12 | $15.47 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
09:31:40 - 15-Dec-25 |
