Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Mrna O (MRNY.US) Share Price

Price $17.90 on 03-04-2026 at 22:47:28
Change $-0.45 -2.51%
Buy $18.00
Sell $17.64
Last Trade: -
Day's Volume: 7,987
Last Close: $17.92
Open: $17.49
ISIN: US88636X2036
Day's Range $17.48 - $18.23
52wk Range: $1.37 - $23.31
Market Capitalisation: $N/A
VWAP: $17.72761
Shares in Issue: N/A

Yieldmax Mrna O (MRNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Mrna O trades

Yieldmax Mrna O (MRNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.49 18.23 17.48 17.92 7,987
2nd Apr 2026 (Thu) 17.49 18.23 17.48 17.92 7,987
1st Apr 2026 (Wed) 18.75 18.75 18.25 18.35 7,826
31st Mar 2026 (Tue) 18.07 18.59 17.71 18.57 2,380
30th Mar 2026 (Mon) 18.00 18.05 17.27 17.68 24,953
27th Mar 2026 (Fri) 19.00 19.05 18.02 18.14 13,312
26th Mar 2026 (Thu) 18.92 19.20 18.92 19.09 5,125
25th Mar 2026 (Wed) 19.04 19.40 19.04 19.35 9,946
24th Mar 2026 (Tue) 18.85 19.05 18.65 18.71 6,861
23rd Mar 2026 (Mon) 18.90 18.959 18.35 18.62 4,931
20th Mar 2026 (Fri) 18.73 19.01 18.46 18.75 4,651
19th Mar 2026 (Thu) 18.63 19.01 18.63 18.97 6,942
18th Mar 2026 (Wed) 19.54 19.54 18.85 19.24 13,696
17th Mar 2026 (Tue) 19.71 20.43 19.65 19.71 26,574
16th Mar 2026 (Mon) 19.56 19.56 19.01 19.53 3,181
13th Mar 2026 (Fri) 19.77 19.77 19.00 19.38 3,781
12th Mar 2026 (Thu) 19.90 19.90 19.46 19.52 6,452
11th Mar 2026 (Wed) 20.54 21.10 20.38 20.67 11,840
10th Mar 2026 (Tue) 20.61 20.61 19.68 20.36 12,256
9th Mar 2026 (Mon) 19.77 20.78 19.49 20.60 8,499
6th Mar 2026 (Fri) 19.65 19.67 18.71 19.64 12,914
See more Yieldmax Mrna O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered