| Price | $17.53 on 06-02-2026 at 22:27:14 |
|---|---|
| Change | $-0.06 -0.34% |
| Buy | $17.70 |
| Sell | $17.45 |
| Last Trade: | Buy 69.00 at $17.40 |
| Day's Volume: | 2,424 |
| Last Close: | $17.66 |
| Open: | $17.60 |
| ISIN: | US88636X2036 |
| Day's Range | $17.04 - $17.60 |
| 52wk Range: | $1.36 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.32585 |
| Shares in Issue: | N/A |
Yieldmax Mrna O (MRNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $17.40 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1,884 | $17.40 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 11 | $17.40 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 5 | $17.33 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 956 | $17.32 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 8 | $17.40 | Automatic Execution |
11:49:02 - 06-Feb-26 |
