| Price | $39.01 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-10.83 -21.73% |
| Buy | $39.20 |
| Sell | $39.04 |
| Last Trade: | Buy 19.00 at $39.01 |
| Day's Volume: | 9,412 |
| Last Close: | $38.99 |
| Open: | $44.26 |
| ISIN: | US88636X8157 |
| Day's Range | $38.50 - $44.26 |
| 52wk Range: | $14.98 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.74146 |
| Shares in Issue: | N/A |
Defiance Daily (MRNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $39.01 | Ordinary |
17:00:40 - 10-Jul-26 |
| Buy* | 81 | $39.01 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 72 | $39.00 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 11 | $39.00 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 17 | $39.00 | Ordinary |
16:55:01 - 10-Jul-26 |
| Sell* | 3 | $39.50 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 44 | $39.67 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Buy* | 3 | $39.40 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Buy* | 66 | $39.40 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Buy* | 51 | $39.40 | Automatic Execution |
15:22:26 - 10-Jul-26 |
