Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (MRNX.US) Share Price

Price $147.82 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $148.00
Sell $147.44
Last Trade: -
Day's Volume: 0
Last Close: $147.82
Open: $142.01
ISIN: US88636X8157
Day's Range $0.00 - $0.00
52wk Range: $14.95 - $155.719
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (MRNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (MRNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 142.01 150.74 137.74 147.82 10,770
25th Sep 2026 (Fri) 147.71 155.16 142.55 150.64 19,421
24th Sep 2026 (Thu) 126.98 144.14 126.98 144.39 44,586
23rd Sep 2026 (Wed) 128.73 140.07 126.35 127.1532 30,515
22nd Sep 2026 (Tue) 110.09 133.48 110.09 127.23 44,164
21st Sep 2026 (Mon) 99.88 118.72 99.88 114.62 42,831
18th Sep 2026 (Fri) 96.84 96.84 87.04 92.41 13,492
17th Sep 2026 (Thu) 90.61 101.299 89.76 97.06 79,757
16th Sep 2026 (Wed) 81.67 86.78 80.23 83.25 17,006
15th Sep 2026 (Tue) 84.76 86.50 78.92 80.98 5,331
14th Sep 2026 (Mon) 81.90 85.25 76.11 84.72 12,908
11th Sep 2026 (Fri) 73.40 87.41 73.40 81.41 18,042
10th Sep 2026 (Thu) 69.68 73.83 67.44 73.84 18,028
9th Sep 2026 (Wed) 78.00 78.00 72.88 72.66 19,122
8th Sep 2026 (Tue) 82.00 85.98 77.78 78.06 17,543
7th Sep 2026 (Mon) 93.635 93.635 80.00 84.15 43,280
4th Sep 2026 (Fri) 93.635 93.635 80.00 84.15 43,280
3rd Sep 2026 (Thu) 88.98 88.98 81.41 88.29 38,419
2nd Sep 2026 (Wed) 96.21 96.95 85.86 90.85 21,434
1st Sep 2026 (Tue) 81.23 95.29 76.77 95.11 60,356
31st Aug 2026 (Mon) 72.415 83.04 72.415 79.50 42,924
See more Defiance Daily price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered