| Price | $21.18 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.86 -3.9% |
| Buy | $24.91 |
| Sell | $20.99 |
| Last Trade: | Buy 100.00 at $21.18 |
| Day's Volume: | 1,857 |
| Last Close: | $21.292 |
| Open: | $21.50 |
| ISIN: | US88636X8157 |
| Day's Range | $20.80 - $21.50 |
| 52wk Range: | $15.47 - $37.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.36389 |
| Shares in Issue: | N/A |
Defiance Daily (MRNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.18 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 22 | $20.90 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 5 | $20.58 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 2 | $20.76 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 200 | $21.08 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 200 | $21.08 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 112 | $21.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $21.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 195 | $22.02 | Ordinary |
09:09:14 - 21-May-26 |
