| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.26 | 44.26 | 38.50 | 38.99 | 9,412 |
| 9th Jul 2026 (Thu) | 46.00 | 49.949 | 46.00 | 49.8408 | 1,515 |
| 8th Jul 2026 (Wed) | 50.49 | 50.50 | 46.01 | 46.34 | 4,010 |
| 7th Jul 2026 (Tue) | 52.00 | 54.86 | 52.00 | 54.62 | 4,294 |
| 6th Jul 2026 (Mon) | 55.72 | 62.40 | 55.72 | 57.49 | 10,507 |
| 3rd Jul 2026 (Fri) | 49.46 | 55.08 | 49.46 | 55.08 | 0 |
| 2nd Jul 2026 (Thu) | 49.46 | 56.84 | 49.46 | 55.08 | 4,052 |
| 1st Jul 2026 (Wed) | 45.12 | 47.04 | 44.53 | 45.64 | 5,770 |
| 30th Jun 2026 (Tue) | 45.00 | 45.90 | 41.92 | 42.65 | 8,355 |
| 29th Jun 2026 (Mon) | 40.50 | 42.30 | 39.58 | 42.30 | 2,009 |
| 26th Jun 2026 (Fri) | 31.31 | 41.40 | 31.31 | 39.59 | 6,927 |
| 25th Jun 2026 (Thu) | 31.05 | 33.50 | 30.03 | 31.54 | 1,364 |
| 24th Jun 2026 (Wed) | 32.50 | 34.20 | 32.00 | 32.1605 | 2,777 |
| 23rd Jun 2026 (Tue) | 31.04 | 35.80 | 31.04 | 32.862 | 1,334 |
| 22nd Jun 2026 (Mon) | 33.01 | 33.10 | 29.31 | 31.4256 | 2,500 |
| 19th Jun 2026 (Fri) | 40.54 | 40.86 | 33.10 | 36.565 | 7,427 |
| 18th Jun 2026 (Thu) | 40.54 | 40.86 | 33.10 | 36.565 | 7,427 |
| 17th Jun 2026 (Wed) | 28.93 | 34.62 | 28.81 | 34.11 | 4,283 |
| 16th Jun 2026 (Tue) | 25.49 | 30.09 | 25.12 | 28.6713 | 9,335 |
| 15th Jun 2026 (Mon) | 23.85 | 23.85 | 23.28 | 24.8167 | 588 |
| 12th Jun 2026 (Fri) | 23.38 | 24.20 | 23.38 | 22.70 | 119 |
| 11th Jun 2026 (Thu) | 20.90 | 22.66 | 20.90 | 22.52 | 836 |
| 10th Jun 2026 (Wed) | 21.61 | 21.61 | 21.61 | 19.50 | 146 |
| 9th Jun 2026 (Tue) | 20.70 | 21.11 | 19.60 | 21.11 | 203 |
| 8th Jun 2026 (Mon) | 20.53 | 21.39 | 20.17 | 20.86 | 6,180 |
| 5th Jun 2026 (Fri) | 22.64 | 22.64 | 20.08 | 20.8186 | 1,310 |
| 4th Jun 2026 (Thu) | 23.12 | 24.84 | 23.12 | 24.6055 | 1,909 |
| 3rd Jun 2026 (Wed) | 20.52 | 22.75 | 20.52 | 22.1765 | 7,958 |
| 2nd Jun 2026 (Tue) | 18.44 | 19.34 | 18.35 | 19.6528 | 954 |
| 1st Jun 2026 (Mon) | 19.32 | 20.38 | 18.50 | 19.9767 | 3,238 |
| 29th May 2026 (Fri) | 21.25 | 22.60 | 20.93 | 21.0089 | 1,205 |
| 28th May 2026 (Thu) | 20.20 | 20.70 | 19.90 | 21.3665 | 1,681 |
| 27th May 2026 (Wed) | 22.40 | 22.50 | 21.48 | 21.4342 | 2,599 |
| 26th May 2026 (Tue) | 20.80 | 22.01 | 20.19 | 20.82 | 820 |
| 25th May 2026 (Mon) | 21.29 | 21.29 | 20.91 | 20.805 | 3,133 |
| 22nd May 2026 (Fri) | 21.29 | 21.29 | 20.91 | 20.805 | 3,133 |
| 21st May 2026 (Thu) | 21.50 | 21.50 | 20.80 | 21.292 | 1,857 |
| 20th May 2026 (Wed) | 22.20 | 22.41 | 22.20 | 22.0382 | 1,560 |
| 19th May 2026 (Tue) | 20.90 | 20.90 | 20.16 | 19.9199 | 688 |
| 18th May 2026 (Mon) | 23.87 | 23.88 | 22.26 | 22.2109 | 760 |
| 15th May 2026 (Fri) | 22.95 | 22.95 | 21.99 | 22.9071 | 4,794 |
| 14th May 2026 (Thu) | 23.201 | 24.53 | 23.14 | 24.06 | 12,093 |
| 13th May 2026 (Wed) | 24.55 | 24.88 | 24.05 | 24.3242 | 7,910 |
| 12th May 2026 (Tue) | 27.40 | 28.59 | 27.10 | 27.3383 | 10,215 |
| 11th May 2026 (Mon) | 31.50 | 33.27 | 25.81 | 26.80 | 23,092 |