| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.50 | 21.50 | 20.80 | 21.292 | 1,857 |
| 20th May 2026 (Wed) | 22.20 | 22.41 | 22.20 | 22.0382 | 1,560 |
| 19th May 2026 (Tue) | 20.90 | 20.90 | 20.16 | 19.9199 | 688 |
| 18th May 2026 (Mon) | 23.87 | 23.88 | 22.26 | 22.2109 | 760 |
| 15th May 2026 (Fri) | 22.95 | 22.95 | 21.99 | 22.9071 | 4,794 |
| 14th May 2026 (Thu) | 23.201 | 24.53 | 23.14 | 24.06 | 12,093 |
| 13th May 2026 (Wed) | 24.55 | 24.88 | 24.05 | 24.3242 | 7,910 |
| 12th May 2026 (Tue) | 27.40 | 28.59 | 27.10 | 27.3383 | 10,215 |
| 11th May 2026 (Mon) | 31.50 | 33.27 | 25.81 | 26.80 | 23,092 |
| 8th May 2026 (Fri) | 24.09 | 31.46 | 24.09 | 28.3619 | 10,183 |
| 7th May 2026 (Thu) | 26.00 | 26.00 | 22.42 | 23.21 | 11,394 |
| 6th May 2026 (Wed) | 22.10 | 23.00 | 22.10 | 23.3501 | 553 |
| 5th May 2026 (Tue) | 21.85 | 21.85 | 20.67 | 21.3552 | 807 |
| 4th May 2026 (Mon) | 22.19 | 22.22 | 22.19 | 21.8261 | 163 |
| 1st May 2026 (Fri) | 20.11 | 20.36 | 19.34 | 20.2306 | 1,633 |
| 30th Apr 2026 (Thu) | 22.18 | 22.18 | 21.97 | 20.7722 | 1 |
| 29th Apr 2026 (Wed) | 19.99 | 19.99 | 19.97 | 20.5451 | 903 |
| 28th Apr 2026 (Tue) | 29.49 | 29.49 | 21.9147 | 21.9147 | 115 |
| 27th Apr 2026 (Mon) | 29.49 | 29.49 | 23.4195 | 23.4195 | 40 |
| 24th Apr 2026 (Fri) | 29.49 | 29.49 | 25.5703 | 25.5703 | 284 |
| 23rd Apr 2026 (Thu) | 29.49 | 29.49 | 29.29 | 27.8458 | 1,604 |
| 22nd Apr 2026 (Wed) | 29.84 | 29.84 | 29.84 | 30.6571 | 205 |
| 21st Apr 2026 (Tue) | 31.02 | 31.02 | 31.02 | 29.47 | 95 |
| 20th Apr 2026 (Mon) | 30.13 | 30.13 | 29.59 | 29.7528 | 187 |
| 17th Apr 2026 (Fri) | 29.41 | 29.83 | 29.07 | 28.8214 | 231 |
| 16th Apr 2026 (Thu) | 28.68 | 30.00 | 28.36 | 29.9895 | 947 |
| 15th Apr 2026 (Wed) | 29.20 | 29.20 | 28.82 | 29.5488 | 114 |
| 14th Apr 2026 (Tue) | 27.00 | 27.75 | 27.00 | 27.9796 | 123 |
| 13th Apr 2026 (Mon) | 26.77 | 26.77 | 26.29 | 25.8922 | 311 |
| 10th Apr 2026 (Fri) | 25.95 | 25.95 | 25.95 | 26.29 | 187 |
| 9th Apr 2026 (Thu) | 24.02 | 26.6018 | 24.02 | 26.6018 | 1 |
| 8th Apr 2026 (Wed) | 24.02 | 27.4049 | 24.02 | 27.4049 | 644 |
| 7th Apr 2026 (Tue) | 24.02 | 25.457 | 24.02 | 25.457 | 640 |
| 6th Apr 2026 (Mon) | 24.02 | 24.02 | 24.02 | 24.0837 | 174 |
| 3rd Apr 2026 (Fri) | 25.40 | 25.40 | 24.07 | 24.4499 | 110 |
| 2nd Apr 2026 (Thu) | 25.40 | 25.40 | 24.07 | 24.4499 | 110 |
| 1st Apr 2026 (Wed) | 26.49 | 26.49 | 25.96 | 25.4343 | 14 |
| 31st Mar 2026 (Tue) | 24.63 | 26.57 | 24.63 | 26.2923 | 69 |
| 30th Mar 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.7913 | 458 |
| 27th Mar 2026 (Fri) | 28.32 | 28.32 | 26.57 | 25.1395 | 66 |
| 26th Mar 2026 (Thu) | 28.45 | 29.85 | 28.45 | 29.6374 | 713 |
| 25th Mar 2026 (Wed) | 29.27 | 29.68 | 29.27 | 29.4622 | 9 |
| 24th Mar 2026 (Tue) | 27.70 | 27.70 | 27.195 | 27.195 | 53 |
| 23rd Mar 2026 (Mon) | 27.70 | 27.70 | 26.88 | 27.2644 | 232 |