| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 142.01 | 150.74 | 137.74 | 147.82 | 10,770 |
| 25th Sep 2026 (Fri) | 147.71 | 155.16 | 142.55 | 150.64 | 19,421 |
| 24th Sep 2026 (Thu) | 126.98 | 144.14 | 126.98 | 144.39 | 44,586 |
| 23rd Sep 2026 (Wed) | 128.73 | 140.07 | 126.35 | 127.1532 | 30,515 |
| 22nd Sep 2026 (Tue) | 110.09 | 133.48 | 110.09 | 127.23 | 44,164 |
| 21st Sep 2026 (Mon) | 99.88 | 118.72 | 99.88 | 114.62 | 42,831 |
| 18th Sep 2026 (Fri) | 96.84 | 96.84 | 87.04 | 92.41 | 13,492 |
| 17th Sep 2026 (Thu) | 90.61 | 101.299 | 89.76 | 97.06 | 79,757 |
| 16th Sep 2026 (Wed) | 81.67 | 86.78 | 80.23 | 83.25 | 17,006 |
| 15th Sep 2026 (Tue) | 84.76 | 86.50 | 78.92 | 80.98 | 5,331 |
| 14th Sep 2026 (Mon) | 81.90 | 85.25 | 76.11 | 84.72 | 12,908 |
| 11th Sep 2026 (Fri) | 73.40 | 87.41 | 73.40 | 81.41 | 18,042 |
| 10th Sep 2026 (Thu) | 69.68 | 73.83 | 67.44 | 73.84 | 18,028 |
| 9th Sep 2026 (Wed) | 78.00 | 78.00 | 72.88 | 72.66 | 19,122 |
| 8th Sep 2026 (Tue) | 82.00 | 85.98 | 77.78 | 78.06 | 17,543 |
| 7th Sep 2026 (Mon) | 93.635 | 93.635 | 80.00 | 84.15 | 43,280 |
| 4th Sep 2026 (Fri) | 93.635 | 93.635 | 80.00 | 84.15 | 43,280 |
| 3rd Sep 2026 (Thu) | 88.98 | 88.98 | 81.41 | 88.29 | 38,419 |
| 2nd Sep 2026 (Wed) | 96.21 | 96.95 | 85.86 | 90.85 | 21,434 |
| 1st Sep 2026 (Tue) | 81.23 | 95.29 | 76.77 | 95.11 | 60,356 |
| 31st Aug 2026 (Mon) | 72.415 | 83.04 | 72.415 | 79.50 | 42,924 |
| 28th Aug 2026 (Fri) | 75.00 | 77.54 | 71.60 | 76.89 | 51,257 |
| 27th Aug 2026 (Thu) | 86.98 | 88.00 | 77.49 | 82.42 | 64,864 |
| 26th Aug 2026 (Wed) | 97.34 | 98.16 | 85.18 | 90.77 | 53,438 |
| 25th Aug 2026 (Tue) | 89.475 | 105.71 | 87.37 | 103.09 | 98,543 |
| 24th Aug 2026 (Mon) | 86.57 | 86.57 | 69.62 | 79.95 | 85,919 |
| 21st Aug 2026 (Fri) | 77.95 | 103.70 | 77.85 | 87.53 | 215,508 |
| 20th Aug 2026 (Thu) | 105.74 | 105.77 | 67.25 | 74.31 | 227,718 |
| 19th Aug 2026 (Wed) | 84.49 | 143.68 | 83.00 | 141.64 | 391,729 |
| 18th Aug 2026 (Tue) | 31.49 | 32.06 | 30.54 | 31.33 | 2,401 |
| 17th Aug 2026 (Mon) | 32.74 | 33.75 | 32.69 | 32.8824 | 5,861 |
| 14th Aug 2026 (Fri) | 31.50 | 31.939 | 31.00 | 31.6466 | 4,031 |
| 13th Aug 2026 (Thu) | 32.78 | 32.85 | 30.93 | 31.9518 | 13,663 |
| 12th Aug 2026 (Wed) | 30.00 | 32.00 | 29.96 | 31.918 | 824 |
| 11th Aug 2026 (Tue) | 27.50 | 29.00 | 27.50 | 29.0157 | 1,034 |
| 10th Aug 2026 (Mon) | 28.44 | 29.24 | 27.94 | 28.3101 | 1,694 |
| 7th Aug 2026 (Fri) | 24.75 | 27.66 | 24.75 | 27.9235 | 1,799 |
| 6th Aug 2026 (Thu) | 25.95 | 25.98 | 23.26 | 23.26 | 3,492 |
| 5th Aug 2026 (Wed) | 27.25 | 28.24 | 25.45 | 25.45 | 1,128 |
| 4th Aug 2026 (Tue) | 25.73 | 26.87 | 25.73 | 26.07 | 12,600 |
| 3rd Aug 2026 (Mon) | 23.90 | 26.79 | 23.90 | 24.5876 | 1,922 |
| 31st Jul 2026 (Fri) | 27.31 | 27.31 | 24.28 | 24.27 | 2,130 |
| 30th Jul 2026 (Thu) | 25.28 | 27.14 | 25.24 | 27.12 | 2,108 |
| 29th Jul 2026 (Wed) | 24.871 | 25.459 | 24.06 | 24.05 | 323 |