Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (MRNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $39.01 Ordinary
 17:00:40 - 10-Jul-26
Buy* 81 $39.01 Ordinary
 16:55:01 - 10-Jul-26
Buy* 72 $39.00 Ordinary
 16:55:01 - 10-Jul-26
Buy* 11 $39.00 Ordinary
 16:55:01 - 10-Jul-26
Buy* 17 $39.00 Ordinary
 16:55:01 - 10-Jul-26
Sell* 3 $39.50 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 44 $39.67 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 3 $39.40 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 66 $39.40 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 51 $39.40 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 80 $39.40 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 44 $39.36 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 14 $38.52 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 12 $38.56 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 41 $38.50 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 3 $38.50 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 3 $38.50 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 44 $38.76 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 200 $38.829 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 20 $38.289 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 4 $38.24 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 48 $38.35 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 16 $38.35 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 60 $38.459 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 20 $38.40 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 80 $38.40 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 13 $38.30 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 100 $38.50 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 7 $38.51 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 89 $38.61 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 11 $38.61 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 3 $38.95 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 10 $38.95 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 9 $39.20 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 7 $39.29 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 30 $39.20 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 50 $39.40 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 9 $39.90 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 153 $39.90 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 153 $39.90 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 36 $40.35 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 8 $40.35 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 9 $40.35 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 72 $40.35 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 44 $39.90 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 82 $39.90 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 29 $39.90 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 68 $39.90 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 16 $39.90 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 53 $39.90 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 838 $39.90 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 39 $39.90 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 46 $39.90 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 76 $39.90 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 30 $39.90 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 62 $39.90 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 19 $39.90 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 16 $39.90 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 47 $39.90 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 33 $39.90 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 12 $39.90 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 400 $39.90 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 19 $39.90 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 24 $39.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 75 $39.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 400 $39.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 78 $39.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 63 $39.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 586 $39.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 49 $39.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 34 $39.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 19 $39.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 18 $39.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 9 $39.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 99 $39.90 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 1 $39.92 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 15 $39.90 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 45 $39.90 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 46 $39.90 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 150 $39.90 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 99 $39.90 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 33 $39.90 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 33 $39.90 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 67 $39.90 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 4 $39.90 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 50 $40.10 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 24 $46.84 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 110 $39.90 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 6 $46.84 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 15 $40.86 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 63 $50.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $42.48 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $41.00 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 23 $39.91 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 500 $51.70 Ordinary
 08:31:14 - 10-Jul-26
Sell* 26 $51.70 Ordinary
 08:31:14 - 10-Jul-26
Buy* 4 $51.46 Ordinary
 08:10:51 - 10-Jul-26
Sell* 73 $51.50 Ordinary
 07:36:22 - 10-Jul-26
Sell* 33 $51.65 Ordinary
 05:24:41 - 10-Jul-26
Sell* 15 $51.65 Ordinary
 05:24:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84