Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (MRNX.US) Share Price

Price $24.07 on 03-04-2026 at 22:47:28
Change $-1.15 -4.7%
Buy $25.70
Sell $23.80
Last Trade: -
Day's Volume: 110
Last Close: $24.4499
Open: $25.40
ISIN: US88636X8157
Day's Range $24.07 - $25.40
52wk Range: $14.98 - $36.78
Market Capitalisation: $N/A
VWAP: $24.85466
Shares in Issue: N/A

Defiance Daily (MRNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (MRNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.40 25.40 24.07 24.4499 110
2nd Apr 2026 (Thu) 25.40 25.40 24.07 24.4499 110
1st Apr 2026 (Wed) 26.49 26.49 25.96 25.4343 14
31st Mar 2026 (Tue) 24.63 26.57 24.63 26.2923 69
30th Mar 2026 (Mon) 23.34 23.34 23.34 23.7913 458
27th Mar 2026 (Fri) 28.32 28.32 26.57 25.1395 66
26th Mar 2026 (Thu) 28.45 29.85 28.45 29.6374 713
25th Mar 2026 (Wed) 29.27 29.68 29.27 29.4622 9
24th Mar 2026 (Tue) 27.70 27.70 27.195 27.195 53
23rd Mar 2026 (Mon) 27.70 27.70 26.88 27.2644 232
20th Mar 2026 (Fri) 27.38 27.38 26.77 27.2054 22
19th Mar 2026 (Thu) 28.37 28.37 28.16 28.4346 108
18th Mar 2026 (Wed) 28.42 28.42 28.30 28.5061 91
17th Mar 2026 (Tue) 29.99 32.98 29.99 30.3813 1,054
16th Mar 2026 (Mon) 28.78 29.42 28.63 29.5055 187
13th Mar 2026 (Fri) 29.46 29.46 28.00 28.748 199
12th Mar 2026 (Thu) 30.51 30.51 29.55 29.6867 343
11th Mar 2026 (Wed) 33.98 34.63 32.24 32.8579 504
10th Mar 2026 (Tue) 31.66 32.09 31.00 31.6286 661
9th Mar 2026 (Mon) 31.87 33.12 28.91 32.2331 428
6th Mar 2026 (Fri) 27.31 28.74 25.73 28.8974 1,387
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered