Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna (MRNA.US) Share Price

Price $49.37 on 03-04-2026 at 22:47:28
Change $-0.66 -1.34%
Buy $49.50
Sell $49.10
Last Trade: -
Day's Volume: 205,493
Last Close: $49.20
Open: $48.27
ISIN: US60770K1079
Day's Range $48.15 - $50.50
52wk Range: $22.30 - $59.535
Market Capitalisation: $19.43b
VWAP: $48.92545
Shares in Issue: 394.94m

Moderna (MRNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moderna trades

Moderna (MRNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.27 50.50 48.15 49.20 205,493
2nd Apr 2026 (Thu) 48.27 50.50 48.15 49.20 205,493
1st Apr 2026 (Wed) 51.60 52.77 49.61 50.03 311,877
31st Mar 2026 (Tue) 49.19 51.61 47.98 50.80 113,802
30th Mar 2026 (Mon) 49.70 49.83 47.17 48.23 152,127
27th Mar 2026 (Fri) 53.37 53.52 49.49 49.56 166,436
26th Mar 2026 (Thu) 52.78 54.65 52.37 53.57 115,251
25th Mar 2026 (Wed) 52.70 54.23 52.65 53.54 140,131
24th Mar 2026 (Tue) 50.60 52.68 50.57 51.34 112,944
23rd Mar 2026 (Mon) 51.40 52.50 50.21 51.28 91,808
20th Mar 2026 (Fri) 51.685 52.97 50.62 51.38 87,962
19th Mar 2026 (Thu) 51.29 52.88 51.10 52.37 155,925
18th Mar 2026 (Wed) 53.23 53.35 51.035 52.40 111,885
17th Mar 2026 (Tue) 53.57 56.51 53.43 53.93 320,666
16th Mar 2026 (Mon) 53.82 53.90 51.65 53.31 173,293
13th Mar 2026 (Fri) 54.60 55.00 51.49 52.56 169,199
12th Mar 2026 (Thu) 54.71 55.02 53.23 53.39 215,911
11th Mar 2026 (Wed) 55.00 57.85 54.93 55.97 175,184
10th Mar 2026 (Tue) 55.29 56.09 52.74 54.98 250,683
9th Mar 2026 (Mon) 53.30 56.58 51.91 55.74 175,419
6th Mar 2026 (Fri) 52.215 52.76 49.22 52.52 178,938
5th Mar 2026 (Thu) 57.00 58.70 52.19 53.83 143,585
See more Moderna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered