| Price | $47.48 on 21-05-2026 at 21:37:11 |
|---|---|
| Change | $-0.64 -1.33% |
| Buy | $47.49 |
| Sell | $47.36 |
| Last Trade: | Buy 1.00 at $47.48 |
| Day's Volume: | 140,438 |
| Last Close: | $47.26 |
| Open: | $47.13 |
| ISIN: | US60770K1079 |
| Day's Range | $46.50 - $47.90 |
| 52wk Range: | $22.29 - $59.87 |
| Market Capitalisation: | $18.14b |
| VWAP: | $47.25183 |
| Shares in Issue: | 394.94m |
Moderna Inc (MRNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.48 | Ordinary |
17:37:10 - 21-May-26 |
| Buy* | 54 | $47.45 | Ordinary |
17:03:51 - 21-May-26 |
| Buy* | 1 | $47.45 | Ordinary |
17:03:51 - 21-May-26 |
| Buy* | 31 | $47.44 | Ordinary |
17:03:51 - 21-May-26 |
| Buy* | 1 | $47.46 | Ordinary |
17:03:51 - 21-May-26 |
| Buy* | 1 | $47.50 | Ordinary |
17:03:51 - 21-May-26 |
| Sell* | 100 | $47.40 | Ordinary |
17:03:51 - 21-May-26 |
| Buy* | 29 | $47.44 | Ordinary |
17:03:51 - 21-May-26 |
| Buy* | 26 | $47.44 | Ordinary |
17:03:51 - 21-May-26 |
| Buy* | 9 | $47.44 | Ordinary |
17:03:51 - 21-May-26 |
