| Price | $68.45 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-8.11 -10.59% |
| Buy | $68.49 |
| Sell | $68.32 |
| Last Trade: | Buy 100.00 at $68.45 |
| Day's Volume: | 428,225 |
| Last Close: | $68.27 |
| Open: | $75.425 |
| ISIN: | US60770K1079 |
| Day's Range | $67.36 - $75.86 |
| 52wk Range: | $22.30 - $85.56 |
| Market Capitalisation: | $29.28b |
| VWAP: | $69.72092 |
| Shares in Issue: | 396.79m |
Moderna (MRNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.45 | Ordinary |
17:31:45 - 10-Jul-26 |
| Buy* | 3 | $68.38 | Ordinary |
17:30:37 - 10-Jul-26 |
| Buy* | 15 | $68.38 | Ordinary |
17:30:37 - 10-Jul-26 |
| Sell* | 5 | $68.33 | Ordinary |
17:08:59 - 10-Jul-26 |
| Sell* | 1 | $68.33 | Ordinary |
17:06:13 - 10-Jul-26 |
| Sell* | 2 | $68.31 | Ordinary |
17:01:38 - 10-Jul-26 |
| Sell* | 2 | $68.31 | Ordinary |
17:00:40 - 10-Jul-26 |
| Sell* | 3 | $68.32 | Ordinary |
17:00:40 - 10-Jul-26 |
| Sell* | 5 | $68.32 | Ordinary |
17:00:40 - 10-Jul-26 |
| Buy* | 6 | $68.35 | Ordinary |
16:55:01 - 10-Jul-26 |
