| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 195.155 | 199.82 | 189.18 | 197.28 | 508,083 |
| 25th Sep 2026 (Fri) | 195.625 | 202.60 | 192.55 | 198.88 | 763,081 |
| 24th Sep 2026 (Thu) | 181.14 | 195.665 | 180.82 | 194.82 | 988,609 |
| 23rd Sep 2026 (Wed) | 183.405 | 192.30 | 181.30 | 182.11 | 712,957 |
| 22nd Sep 2026 (Tue) | 168.65 | 187.14 | 168.65 | 182.56 | 1,242,633 |
| 21st Sep 2026 (Mon) | 161.22 | 176.86 | 159.14 | 172.94 | 1,099,999 |
| 18th Sep 2026 (Fri) | 158.355 | 159.57 | 150.29 | 154.04 | 581,998 |
| 17th Sep 2026 (Thu) | 152.50 | 161.92 | 149.61 | 158.07 | 1,204,105 |
| 16th Sep 2026 (Wed) | 145.26 | 148.92 | 142.38 | 145.62 | 429,510 |
| 15th Sep 2026 (Tue) | 146.71 | 148.25 | 141.25 | 143.77 | 397,443 |
| 14th Sep 2026 (Mon) | 145.10 | 147.30 | 139.08 | 146.69 | 454,500 |
| 11th Sep 2026 (Fri) | 137.905 | 149.675 | 135.30 | 143.97 | 961,678 |
| 10th Sep 2026 (Thu) | 133.30 | 137.10 | 130.50 | 136.62 | 349,783 |
| 9th Sep 2026 (Wed) | 140.295 | 143.88 | 135.52 | 135.61 | 540,010 |
| 8th Sep 2026 (Tue) | 145.98 | 147.39 | 139.70 | 140.33 | 524,059 |
| 7th Sep 2026 (Mon) | 153.62 | 154.69 | 141.60 | 145.55 | 911,747 |
| 4th Sep 2026 (Fri) | 153.62 | 154.69 | 141.60 | 145.55 | 911,747 |
| 3rd Sep 2026 (Thu) | 145.945 | 150.00 | 142.79 | 148.87 | 837,640 |
| 2nd Sep 2026 (Wed) | 151.40 | 156.38 | 146.66 | 150.81 | 815,874 |
| 1st Sep 2026 (Tue) | 139.96 | 154.70 | 138.13 | 154.27 | 1,359,772 |
| 31st Aug 2026 (Mon) | 134.67 | 144.17 | 134.10 | 140.34 | 904,412 |
| 28th Aug 2026 (Fri) | 137.01 | 138.80 | 133.34 | 137.99 | 1,117,519 |
| 27th Aug 2026 (Thu) | 144.18 | 148.45 | 138.55 | 142.77 | 1,814,025 |
| 26th Aug 2026 (Wed) | 154.20 | 156.00 | 145.11 | 149.66 | 1,508,996 |
| 25th Aug 2026 (Tue) | 144.03 | 161.37 | 141.21 | 158.83 | 2,850,049 |
| 24th Aug 2026 (Mon) | 142.74 | 145.48 | 130.00 | 138.89 | 1,740,161 |
| 21st Aug 2026 (Fri) | 132.545 | 159.45 | 132.545 | 145.13 | 5,359,765 |
| 20th Aug 2026 (Thu) | 150.145 | 155.00 | 128.61 | 133.32 | 5,408,029 |
| 19th Aug 2026 (Wed) | 116.02 | 176.60 | 114.48 | 174.38 | 12,267,153 |
| 18th Aug 2026 (Tue) | 62.95 | 64.43 | 62.13 | 62.96 | 229,687 |
| 17th Aug 2026 (Mon) | 64.775 | 65.50 | 63.00 | 64.46 | 225,547 |
| 14th Aug 2026 (Fri) | 62.87 | 63.78 | 60.96 | 63.32 | 195,915 |
| 13th Aug 2026 (Thu) | 63.51 | 65.29 | 62.35 | 63.65 | 333,174 |
| 12th Aug 2026 (Wed) | 60.58 | 64.26 | 59.39 | 63.67 | 245,792 |
| 11th Aug 2026 (Tue) | 60.49 | 61.33 | 58.68 | 60.57 | 287,853 |
| 10th Aug 2026 (Mon) | 59.79 | 60.71 | 58.46 | 59.81 | 263,027 |
| 7th Aug 2026 (Fri) | 54.79 | 59.41 | 54.79 | 59.17 | 411,757 |
| 6th Aug 2026 (Thu) | 57.81 | 58.93 | 53.71 | 53.86 | 310,187 |
| 5th Aug 2026 (Wed) | 58.00 | 59.365 | 55.60 | 56.255 | 180,016 |
| 4th Aug 2026 (Tue) | 56.89 | 58.24 | 55.92 | 56.99 | 189,389 |
| 3rd Aug 2026 (Mon) | 54.925 | 58.00 | 52.72 | 55.14 | 160,758 |
| 31st Jul 2026 (Fri) | 57.165 | 59.43 | 54.73 | 54.82 | 354,263 |
| 30th Jul 2026 (Thu) | 55.965 | 58.07 | 54.565 | 57.92 | 184,619 |
| 29th Jul 2026 (Wed) | 55.305 | 56.16 | 54.24 | 54.49 | 77,724 |