| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.13 | 47.90 | 46.50 | 47.26 | 140,438 |
| 20th May 2026 (Wed) | 46.00 | 48.75 | 46.00 | 48.12 | 191,558 |
| 19th May 2026 (Tue) | 47.51 | 47.51 | 45.63 | 45.72 | 265,221 |
| 18th May 2026 (Mon) | 50.32 | 50.49 | 47.67 | 48.11 | 182,566 |
| 15th May 2026 (Fri) | 48.41 | 49.78 | 47.91 | 49.04 | 366,397 |
| 14th May 2026 (Thu) | 49.44 | 50.78 | 48.735 | 50.03 | 284,303 |
| 13th May 2026 (Wed) | 53.055 | 53.055 | 50.00 | 50.42 | 352,214 |
| 12th May 2026 (Tue) | 52.17 | 54.61 | 51.30 | 53.27 | 428,545 |
| 11th May 2026 (Mon) | 58.105 | 59.26 | 51.42 | 52.88 | 713,652 |
| 8th May 2026 (Fri) | 49.195 | 57.75 | 49.00 | 54.35 | 1,896,428 |
| 7th May 2026 (Thu) | 51.54 | 51.92 | 47.81 | 48.54 | 347,337 |
| 6th May 2026 (Wed) | 47.11 | 49.05 | 46.76 | 48.79 | 281,371 |
| 5th May 2026 (Tue) | 47.69 | 47.69 | 45.78 | 46.71 | 276,173 |
| 4th May 2026 (Mon) | 45.59 | 47.965 | 45.47 | 47.30 | 406,746 |
| 1st May 2026 (Fri) | 46.635 | 48.30 | 43.68 | 45.37 | 589,420 |
| 30th Apr 2026 (Thu) | 46.47 | 47.93 | 45.75 | 45.94 | 340,670 |
| 29th Apr 2026 (Wed) | 46.41 | 47.15 | 44.63 | 45.72 | 242,962 |
| 28th Apr 2026 (Tue) | 48.56 | 48.90 | 46.78 | 47.14 | 135,881 |
| 27th Apr 2026 (Mon) | 50.44 | 51.30 | 48.25 | 48.70 | 201,979 |
| 24th Apr 2026 (Fri) | 53.22 | 53.22 | 50.58 | 50.73 | 150,372 |
| 23rd Apr 2026 (Thu) | 55.70 | 56.10 | 52.63 | 52.85 | 214,048 |
| 22nd Apr 2026 (Wed) | 55.40 | 55.80 | 54.40 | 55.60 | 145,022 |
| 21st Apr 2026 (Tue) | 53.94 | 56.20 | 51.81 | 54.23 | 221,760 |
| 20th Apr 2026 (Mon) | 53.37 | 55.70 | 53.06 | 54.59 | 240,050 |
| 17th Apr 2026 (Fri) | 55.79 | 56.02 | 52.96 | 53.72 | 604,645 |
| 16th Apr 2026 (Thu) | 53.95 | 54.95 | 52.80 | 54.68 | 272,680 |
| 15th Apr 2026 (Wed) | 53.76 | 55.11 | 53.30 | 54.26 | 153,633 |
| 14th Apr 2026 (Tue) | 50.56 | 53.00 | 50.05 | 52.84 | 311,989 |
| 13th Apr 2026 (Mon) | 51.04 | 53.00 | 50.48 | 50.68 | 321,591 |
| 10th Apr 2026 (Fri) | 51.49 | 52.885 | 50.02 | 50.96 | 284,241 |
| 9th Apr 2026 (Thu) | 51.41 | 51.98 | 50.60 | 51.28 | 248,574 |
| 8th Apr 2026 (Wed) | 52.13 | 52.375 | 50.54 | 52.10 | 115,589 |
| 7th Apr 2026 (Tue) | 48.80 | 50.28 | 47.50 | 50.11 | 186,548 |
| 6th Apr 2026 (Mon) | 49.135 | 49.75 | 48.20 | 48.77 | 183,572 |
| 3rd Apr 2026 (Fri) | 48.27 | 50.50 | 48.15 | 49.20 | 205,493 |
| 2nd Apr 2026 (Thu) | 48.27 | 50.50 | 48.15 | 49.20 | 205,493 |
| 1st Apr 2026 (Wed) | 51.60 | 52.77 | 49.61 | 50.03 | 311,877 |
| 31st Mar 2026 (Tue) | 49.19 | 51.61 | 47.98 | 50.80 | 113,802 |
| 30th Mar 2026 (Mon) | 49.70 | 49.83 | 47.17 | 48.23 | 152,127 |
| 27th Mar 2026 (Fri) | 53.37 | 53.52 | 49.49 | 49.56 | 166,436 |
| 26th Mar 2026 (Thu) | 52.78 | 54.65 | 52.37 | 53.57 | 115,251 |
| 25th Mar 2026 (Wed) | 52.70 | 54.23 | 52.65 | 53.54 | 140,131 |
| 24th Mar 2026 (Tue) | 50.60 | 52.68 | 50.57 | 51.34 | 112,944 |
| 23rd Mar 2026 (Mon) | 51.40 | 52.50 | 50.21 | 51.28 | 91,808 |