| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.425 | 75.86 | 67.36 | 68.27 | 428,225 |
| 9th Jul 2026 (Thu) | 73.72 | 76.80 | 73.17 | 76.56 | 306,001 |
| 8th Jul 2026 (Wed) | 77.98 | 78.19 | 73.45 | 73.80 | 223,560 |
| 7th Jul 2026 (Tue) | 82.00 | 82.75 | 77.46 | 79.77 | 340,547 |
| 6th Jul 2026 (Mon) | 79.66 | 85.56 | 77.75 | 81.80 | 739,056 |
| 3rd Jul 2026 (Fri) | 73.705 | 79.76 | 73.705 | 79.76 | 0 |
| 2nd Jul 2026 (Thu) | 73.705 | 81.37 | 73.70 | 79.76 | 506,630 |
| 1st Jul 2026 (Wed) | 70.48 | 73.90 | 69.02 | 72.50 | 344,159 |
| 30th Jun 2026 (Tue) | 70.41 | 73.18 | 69.22 | 70.03 | 462,772 |
| 29th Jun 2026 (Mon) | 68.00 | 69.89 | 66.34 | 69.70 | 333,112 |
| 26th Jun 2026 (Fri) | 59.415 | 69.26 | 59.33 | 67.27 | 466,302 |
| 25th Jun 2026 (Thu) | 60.27 | 61.85 | 57.965 | 59.75 | 171,674 |
| 24th Jun 2026 (Wed) | 61.17 | 62.70 | 59.89 | 60.42 | 154,702 |
| 23rd Jun 2026 (Tue) | 58.87 | 63.96 | 58.54 | 61.00 | 306,755 |
| 22nd Jun 2026 (Mon) | 63.95 | 65.49 | 57.50 | 59.345 | 363,893 |
| 19th Jun 2026 (Fri) | 63.96 | 67.67 | 60.80 | 63.96 | 1,160,465 |
| 18th Jun 2026 (Thu) | 63.96 | 67.67 | 60.80 | 63.96 | 1,160,465 |
| 17th Jun 2026 (Wed) | 56.14 | 62.295 | 54.85 | 61.80 | 556,196 |
| 16th Jun 2026 (Tue) | 51.71 | 57.77 | 51.71 | 55.40 | 935,474 |
| 15th Jun 2026 (Mon) | 51.60 | 52.21 | 49.88 | 52.13 | 370,453 |
| 12th Jun 2026 (Fri) | 49.91 | 51.74 | 49.62 | 49.91 | 290,900 |
| 11th Jun 2026 (Thu) | 46.49 | 49.94 | 46.49 | 49.64 | 173,568 |
| 10th Jun 2026 (Wed) | 47.215 | 48.42 | 45.70 | 45.99 | 106,425 |
| 9th Jun 2026 (Tue) | 47.95 | 48.265 | 45.46 | 47.73 | 98,959 |
| 8th Jun 2026 (Mon) | 48.33 | 48.99 | 46.825 | 47.60 | 191,472 |
| 5th Jun 2026 (Fri) | 50.50 | 51.52 | 46.40 | 47.44 | 185,495 |
| 4th Jun 2026 (Thu) | 49.16 | 51.89 | 48.99 | 51.59 | 398,708 |
| 3rd Jun 2026 (Wed) | 45.40 | 49.54 | 45.40 | 49.06 | 496,487 |
| 2nd Jun 2026 (Tue) | 45.35 | 46.17 | 43.93 | 45.64 | 277,168 |
| 1st Jun 2026 (Mon) | 46.94 | 46.94 | 44.25 | 46.06 | 244,703 |
| 29th May 2026 (Fri) | 47.29 | 49.22 | 46.87 | 47.19 | 319,174 |
| 28th May 2026 (Thu) | 47.13 | 47.57 | 45.90 | 47.57 | 116,892 |
| 27th May 2026 (Wed) | 47.02 | 49.065 | 47.00 | 47.61 | 138,906 |
| 26th May 2026 (Tue) | 47.22 | 48.65 | 46.18 | 47.03 | 230,327 |
| 25th May 2026 (Mon) | 47.625 | 48.30 | 46.77 | 46.88 | 307,701 |
| 22nd May 2026 (Fri) | 47.625 | 48.30 | 46.77 | 46.88 | 307,701 |
| 21st May 2026 (Thu) | 47.13 | 47.90 | 46.50 | 47.26 | 140,438 |
| 20th May 2026 (Wed) | 46.00 | 48.75 | 46.00 | 48.12 | 191,558 |
| 19th May 2026 (Tue) | 47.51 | 47.51 | 45.63 | 45.72 | 265,221 |
| 18th May 2026 (Mon) | 50.32 | 50.49 | 47.67 | 48.11 | 182,566 |
| 15th May 2026 (Fri) | 48.41 | 49.78 | 47.91 | 49.04 | 366,397 |
| 14th May 2026 (Thu) | 49.44 | 50.78 | 48.735 | 50.03 | 284,303 |
| 13th May 2026 (Wed) | 53.055 | 53.055 | 50.00 | 50.42 | 352,214 |
| 12th May 2026 (Tue) | 52.17 | 54.61 | 51.30 | 53.27 | 428,545 |
| 11th May 2026 (Mon) | 58.105 | 59.26 | 51.42 | 52.88 | 713,652 |