Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna Inc (MRNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $47.48 Ordinary
 17:37:10 - 21-May-26
Buy* 54 $47.45 Ordinary
 17:03:51 - 21-May-26
Buy* 1 $47.45 Ordinary
 17:03:51 - 21-May-26
Buy* 31 $47.44 Ordinary
 17:03:51 - 21-May-26
Buy* 1 $47.46 Ordinary
 17:03:51 - 21-May-26
Buy* 1 $47.50 Ordinary
 17:03:51 - 21-May-26
Sell* 100 $47.40 Ordinary
 17:03:51 - 21-May-26
Buy* 29 $47.44 Ordinary
 17:03:51 - 21-May-26
Buy* 26 $47.44 Ordinary
 17:03:51 - 21-May-26
Buy* 9 $47.44 Ordinary
 17:03:51 - 21-May-26
Buy* 9 $47.44 Ordinary
 17:03:51 - 21-May-26
Buy* 55 $47.44 Ordinary
 17:03:51 - 21-May-26
Buy* 1 $47.44 Ordinary
 17:03:51 - 21-May-26
Sell* 2 $47.34 Ordinary
 17:02:19 - 21-May-26
Sell* 4 $47.36 Ordinary
 16:40:45 - 21-May-26
Sell* 3 $47.46 Ordinary
 16:36:05 - 21-May-26
Sell* 65 $47.35 Ordinary
 16:33:24 - 21-May-26
Sell* 17 $47.35 Ordinary
 16:33:24 - 21-May-26
Sell* 9 $47.33 Ordinary
 16:33:24 - 21-May-26
Sell* 9 $47.32 Ordinary
 16:33:24 - 21-May-26
Sell* 10 $47.38 Automatic Execution
 15:54:12 - 21-May-26
Sell* 24 $47.40 Automatic Execution
 15:54:10 - 21-May-26
Sell* 9 $47.41 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 7 $47.41 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 10 $47.41 Automatic Execution
 15:54:09 - 21-May-26
Buy* 10 $47.41 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 23 $47.43 Automatic Execution
 15:54:05 - 21-May-26
Sell* 57 $47.43 Automatic Execution
 15:54:05 - 21-May-26
Sell* 24 $47.44 Automatic Execution
 15:54:04 - 21-May-26
Sell* 100 $47.44 Automatic Execution
 15:54:04 - 21-May-26
Unknown* 300 $47.45 Automatic Execution
 15:53:43 - 21-May-26
Unknown* 40 $47.45 Automatic Execution
 15:53:43 - 21-May-26
Sell* 24 $47.43 Automatic Execution
 15:53:40 - 21-May-26
Sell* 10 $47.43 Automatic Execution
 15:53:40 - 21-May-26
Sell* 24 $47.44 Automatic Execution
 15:53:40 - 21-May-26
Sell* 200 $47.46 Automatic Execution
 15:53:40 - 21-May-26
Sell* 24 $47.42 Automatic Execution
 15:53:40 - 21-May-26
Sell* 12 $47.43 Automatic Execution
 15:53:40 - 21-May-26
Sell* 24 $47.43 Automatic Execution
 15:53:40 - 21-May-26
Sell* 21 $47.43 Automatic Execution
 15:53:40 - 21-May-26
Sell* 12 $47.43 Automatic Execution
 15:53:40 - 21-May-26
Sell* 24 $47.44 Automatic Execution
 15:53:40 - 21-May-26
Sell* 10 $47.44 Automatic Execution
 15:53:40 - 21-May-26
Sell* 29 $47.45 Automatic Execution
 15:53:40 - 21-May-26
Sell* 50 $47.45 Automatic Execution
 15:53:40 - 21-May-26
Sell* 200 $47.46 Automatic Execution
 15:53:40 - 21-May-26
Sell* 12 $47.46 Automatic Execution
 15:53:40 - 21-May-26
Sell* 11 $47.47 Automatic Execution
 15:53:39 - 21-May-26
Sell* 11 $47.47 Automatic Execution
 15:53:39 - 21-May-26
Sell* 11 $47.46 Automatic Execution
 15:53:34 - 21-May-26
Sell* 11 $47.46 Automatic Execution
 15:53:34 - 21-May-26
Sell* 11 $47.46 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 3 $47.47 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 8 $47.47 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 8 $47.47 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 50 $47.47 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 12 $47.47 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 1 $47.47 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 49 $47.47 Automatic Execution
 15:53:28 - 21-May-26
Buy* 4 $47.48 Automatic Execution
 15:53:26 - 21-May-26
Buy* 1 $47.46 Automatic Execution
 15:53:26 - 21-May-26
Sell* 150 $47.46 Automatic Execution
 15:53:21 - 21-May-26
Sell* 50 $47.46 Automatic Execution
 15:53:21 - 21-May-26
Sell* 100 $47.46 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 50 $47.46 Automatic Execution
 15:53:18 - 21-May-26
Unknown* 50 $47.46 Automatic Execution
 15:53:18 - 21-May-26
Unknown* 50 $47.46 Automatic Execution
 15:53:18 - 21-May-26
Unknown* 50 $47.46 Automatic Execution
 15:53:18 - 21-May-26
Buy* 10 $47.45 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $47.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $47.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $47.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 5 $47.47 Automatic Execution
 15:53:09 - 21-May-26
Sell* 95 $47.47 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $47.47 Automatic Execution
 15:53:09 - 21-May-26
Sell* 59 $47.48 Automatic Execution
 15:53:04 - 21-May-26
Sell* 3 $47.48 Automatic Execution
 15:53:00 - 21-May-26
Sell* 3 $47.48 Automatic Execution
 15:53:00 - 21-May-26
Sell* 50 $47.48 Automatic Execution
 15:52:58 - 21-May-26
Sell* 100 $47.48 Automatic Execution
 15:52:58 - 21-May-26
Sell* 50 $47.48 Automatic Execution
 15:52:58 - 21-May-26
Sell* 100 $47.48 Automatic Execution
 15:52:58 - 21-May-26
Sell* 100 $47.48 Automatic Execution
 15:52:58 - 21-May-26
Sell* 4 $47.47 Automatic Execution
 15:52:56 - 21-May-26
Buy* 1 $47.47 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $47.47 Automatic Execution
 15:52:44 - 21-May-26
Buy* 125 $47.46 Automatic Execution
 15:52:44 - 21-May-26
Buy* 9 $47.46 Automatic Execution
 15:52:44 - 21-May-26
Sell* 100 $47.46 Automatic Execution
 15:52:41 - 21-May-26
Sell* 10 $47.46 Automatic Execution
 15:52:41 - 21-May-26
Sell* 11 $47.47 Automatic Execution
 15:52:34 - 21-May-26
Sell* 89 $47.47 Automatic Execution
 15:52:33 - 21-May-26
Sell* 6 $47.485 Automatic Execution
 15:52:21 - 21-May-26
Sell* 9 $47.48 Automatic Execution
 15:52:20 - 21-May-26
Buy* 5 $47.49 Automatic Execution
 15:52:16 - 21-May-26
Sell* 30 $47.48 Automatic Execution
 15:52:12 - 21-May-26
Sell* 71 $47.47 Automatic Execution
 15:51:58 - 21-May-26
Sell* 14 $47.47 Automatic Execution
 15:51:58 - 21-May-26
Sell* 59 $47.47 Automatic Execution
 15:51:58 - 21-May-26
Sell* 10 $47.47 Automatic Execution
 15:51:58 - 21-May-26
Buy* 1 $47.49 Automatic Execution
 15:51:50 - 21-May-26
Sell* 30 $47.50 Automatic Execution
 15:51:40 - 21-May-26
Buy* 52 $47.49 Automatic Execution
 15:51:40 - 21-May-26
Buy* 48 $47.49 Automatic Execution
 15:51:40 - 21-May-26
Buy* 52 $47.49 Automatic Execution
 15:51:40 - 21-May-26
Sell* 150 $47.46 Automatic Execution
 15:51:38 - 21-May-26
Sell* 50 $47.46 Automatic Execution
 15:51:38 - 21-May-26
Sell* 150 $47.46 Automatic Execution
 15:51:38 - 21-May-26
Sell* 50 $47.46 Automatic Execution
 15:51:38 - 21-May-26
Sell* 150 $47.46 Automatic Execution
 15:51:38 - 21-May-26
Sell* 50 $47.46 Automatic Execution
 15:51:38 - 21-May-26
Sell* 200 $47.46 Automatic Execution
 15:51:38 - 21-May-26
Sell* 1 $47.46 Automatic Execution
 15:51:38 - 21-May-26
Sell* 2 $47.46 Automatic Execution
 15:51:38 - 21-May-26
Sell* 100 $47.47 Automatic Execution
 15:51:38 - 21-May-26
Sell* 24 $47.47 Automatic Execution
 15:51:38 - 21-May-26
Sell* 10 $47.48 Automatic Execution
 15:51:38 - 21-May-26
Sell* 56 $47.48 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 7 $47.485 Automatic Execution
 15:51:38 - 21-May-26
Sell* 15 $47.48 Automatic Execution
 15:51:37 - 21-May-26
Sell* 1 $47.48 Automatic Execution
 15:51:37 - 21-May-26
Sell* 1 $47.48 Automatic Execution
 15:51:23 - 21-May-26
Sell* 18 $47.49 Automatic Execution
 15:51:16 - 21-May-26
Sell* 29 $47.49 Automatic Execution
 15:51:16 - 21-May-26
Sell* 3 $47.49 Automatic Execution
 15:51:16 - 21-May-26
Buy* 122 $47.50 Automatic Execution
 15:51:15 - 21-May-26
Buy* 28 $47.50 Automatic Execution
 15:51:15 - 21-May-26
Buy* 200 $47.50 Automatic Execution
 15:51:15 - 21-May-26
Buy* 86 $47.50 Automatic Execution
 15:51:15 - 21-May-26
Buy* 86 $47.50 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $47.50 Automatic Execution
 15:51:15 - 21-May-26
Sell* 690 $47.51 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 15:51:12 - 21-May-26
Buy* 102 $47.51 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $47.50 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $47.49 Automatic Execution
 15:51:04 - 21-May-26
Buy* 100 $47.49 Automatic Execution
 15:51:04 - 21-May-26
Buy* 5 $47.48 Automatic Execution
 15:51:04 - 21-May-26
Sell* 7 $47.47 Automatic Execution
 15:51:00 - 21-May-26
Buy* 47 $47.49 Automatic Execution
 15:50:57 - 21-May-26
Sell* 228 $47.49 Automatic Execution
 15:50:55 - 21-May-26
Sell* 400 $47.49 Automatic Execution
 15:50:55 - 21-May-26
Sell* 1 $47.46 Automatic Execution
 15:50:52 - 21-May-26
Sell* 27 $47.46 Automatic Execution
 15:50:52 - 21-May-26
Sell* 24 $47.46 Automatic Execution
 15:50:52 - 21-May-26
Sell* 149 $47.47 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $47.47 Automatic Execution
 15:50:51 - 21-May-26
Sell* 538 $47.48 Automatic Execution
 15:50:49 - 21-May-26
Sell* 1 $47.48 Automatic Execution
 15:50:49 - 21-May-26
Sell* 3 $47.48 Automatic Execution
 15:50:49 - 21-May-26
Sell* 8 $47.48 Automatic Execution
 15:50:49 - 21-May-26
Buy* 100 $47.49 Automatic Execution
 15:50:44 - 21-May-26
Buy* 100 $47.49 Automatic Execution
 15:50:43 - 21-May-26
Buy* 100 $47.49 Automatic Execution
 15:50:43 - 21-May-26
Buy* 200 $47.49 Automatic Execution
 15:50:43 - 21-May-26
Buy* 24 $47.49 Automatic Execution
 15:50:43 - 21-May-26
Buy* 76 $47.49 Automatic Execution
 15:50:43 - 21-May-26
Unknown* 30 $47.485 Automatic Execution
 15:50:43 - 21-May-26
Sell* 94 $47.50 Automatic Execution
 15:50:42 - 21-May-26
Sell* 16 $47.54 Automatic Execution
 15:50:42 - 21-May-26
Sell* 50 $47.54 Automatic Execution
 15:50:42 - 21-May-26
Sell* 16 $47.54 Automatic Execution
 15:50:42 - 21-May-26
Buy* 6 $47.55 Automatic Execution
 15:50:42 - 21-May-26
Sell* 50 $47.54 Automatic Execution
 15:50:42 - 21-May-26
Buy* 50 $47.54 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $47.54 Automatic Execution
 15:50:42 - 21-May-26
Sell* 13 $47.55 Automatic Execution
 15:50:42 - 21-May-26
Sell* 30 $47.54 Automatic Execution
 15:50:42 - 21-May-26
Sell* 26 $47.57 Automatic Execution
 15:50:42 - 21-May-26
Sell* 8 $47.57 Automatic Execution
 15:50:42 - 21-May-26
Buy* 26 $47.57 Automatic Execution
 15:50:42 - 21-May-26
Buy* 26 $47.57 Automatic Execution
 15:50:42 - 21-May-26
Sell* 32 $47.55 Automatic Execution
 15:50:42 - 21-May-26
Sell* 21 $47.54 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $47.55 Automatic Execution
 15:50:42 - 21-May-26
Buy* 5 $47.54 Automatic Execution
 15:50:42 - 21-May-26
Buy* 295 $47.54 Automatic Execution
 15:50:42 - 21-May-26
Buy* 5 $47.53 Automatic Execution
 15:50:42 - 21-May-26
Buy* 16 $47.49 Automatic Execution
 15:50:42 - 21-May-26
Buy* 94 $47.46 Automatic Execution
 15:50:42 - 21-May-26
Buy* 20 $47.46 Automatic Execution
 15:50:42 - 21-May-26
Buy* 20 $47.46 Automatic Execution
 15:50:42 - 21-May-26
Buy* 200 $47.43 Automatic Execution
 15:50:42 - 21-May-26
Buy* 8 $47.40 Automatic Execution
 15:50:42 - 21-May-26
Sell* 50 $47.385 Automatic Execution
 15:50:18 - 21-May-26
Sell* 100 $47.385 Automatic Execution
 15:50:18 - 21-May-26
Sell* 2 $47.37 Automatic Execution
 15:50:04 - 21-May-26
Sell* 8 $47.36 Automatic Execution
 15:50:03 - 21-May-26
Sell* 8 $47.36 Automatic Execution
 15:50:03 - 21-May-26
Sell* 30 $47.36 Automatic Execution
 15:50:03 - 21-May-26
Sell* 30 $47.37 Automatic Execution
 15:50:02 - 21-May-26
Sell* 30 $47.38 Automatic Execution
 15:50:01 - 21-May-26
Sell* 30 $47.38 Automatic Execution
 15:50:01 - 21-May-26
Buy* 16 $47.38 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $47.34 Automatic Execution
 15:50:00 - 21-May-26
Sell* 26 $47.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $47.34 Automatic Execution
 15:50:00 - 21-May-26
Sell* 23 $47.34 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3 $47.34 Automatic Execution
 15:50:00 - 21-May-26
Sell* 26 $47.33 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $47.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 16 $47.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 16 $47.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 16 $47.36 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $47.35 Automatic Execution
 15:50:00 - 21-May-26
Buy* 16 $47.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 26 $47.34 Automatic Execution
 15:50:00 - 21-May-26
Sell* 26 $47.33 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $47.34 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $47.34 Automatic Execution
 15:50:00 - 21-May-26
Sell* 300 $47.34 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $47.36 Automatic Execution
 15:50:00 - 21-May-26
Sell* 12 $47.37 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $47.38 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $47.40 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $47.41 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $47.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 18 $47.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 9 $47.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3 $47.35 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $47.42 Automatic Execution
 15:50:00 - 21-May-26
Sell* 24 $47.42 Automatic Execution
 15:50:00 - 21-May-26
Sell* 300 $47.43 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $47.43 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.43 Automatic Execution
 15:50:00 - 21-May-26
Sell* 24 $47.43 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $47.43 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 400 $47.44 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 300 $47.44 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $47.44 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $47.44 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 24 $47.44 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 16 $47.44 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $47.44 Automatic Execution
 15:50:00 - 21-May-26
Sell* 13 $47.34 Automatic Execution
 15:50:00 - 21-May-26
Sell* 13 $47.33 Automatic Execution
 15:50:00 - 21-May-26
Buy* 16 $47.45 Automatic Execution
 15:50:00 - 21-May-26
Buy* 30 $47.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $47.40 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $47.37 Automatic Execution
 15:50:00 - 21-May-26
Sell* 99 $47.37 Automatic Execution
 15:50:00 - 21-May-26
Sell* 325 $47.46 Automatic Execution
 15:50:00 - 21-May-26
Sell* 353 $47.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 73 $47.46 Automatic Execution
 15:50:00 - 21-May-26
Sell* 27 $47.46 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $47.455 Automatic Execution
 15:50:00 - 21-May-26
Sell* 106 $47.46 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $47.45 Automatic Execution
 15:50:00 - 21-May-26
Sell* 550 $47.48 Automatic Execution
 15:49:55 - 21-May-26
Sell* 3 $47.47 Automatic Execution
 15:49:53 - 21-May-26
Sell* 8 $47.45 Automatic Execution
 15:49:51 - 21-May-26
Sell* 8 $47.45 Automatic Execution
 15:49:51 - 21-May-26
Sell* 10 $47.45 Automatic Execution
 15:49:51 - 21-May-26
Sell* 12 $47.45 Automatic Execution
 15:49:51 - 21-May-26
Sell* 8 $47.45 Automatic Execution
 15:49:51 - 21-May-26
Sell* 20 $47.46 Automatic Execution
 15:49:36 - 21-May-26
Sell* 25 $47.47 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 28 $47.47 Automatic Execution
 15:49:23 - 21-May-26
Sell* 14 $47.47 Automatic Execution
 15:49:23 - 21-May-26
Buy* 9 $47.48 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 18 $47.48 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 4 $47.48 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 30 $47.48 Automatic Execution
 15:49:23 - 21-May-26
Sell* 20 $47.48 Automatic Execution
 15:49:23 - 21-May-26
Sell* 2 $47.49 Automatic Execution
 15:49:16 - 21-May-26
Sell* 10 $47.51 Automatic Execution
 15:49:04 - 21-May-26
Sell* 9 $47.51 Automatic Execution
 15:49:04 - 21-May-26
Sell* 20 $47.51 Automatic Execution
 15:48:57 - 21-May-26
Sell* 5 $47.51 Automatic Execution
 15:48:57 - 21-May-26
Sell* 10 $47.51 Automatic Execution
 15:48:57 - 21-May-26
Sell* 10 $47.52 Automatic Execution
 15:48:56 - 21-May-26
Sell* 56 $47.52 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 15:48:32 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 15:48:32 - 21-May-26
Sell* 5 $47.52 Automatic Execution
 15:48:32 - 21-May-26
Sell* 10 $47.52 Automatic Execution
 15:48:32 - 21-May-26
Sell* 11 $47.52 Automatic Execution
 15:48:32 - 21-May-26
Unknown* 100 $47.53 Automatic Execution
 15:48:32 - 21-May-26
Sell* 100 $47.53 Automatic Execution
 15:48:32 - 21-May-26
Sell* 26 $47.53 Automatic Execution
 15:48:32 - 21-May-26
Sell* 200 $47.53 Automatic Execution
 15:48:32 - 21-May-26
Buy* 5 $47.54 Automatic Execution
 15:48:29 - 21-May-26
Buy* 10 $47.54 Automatic Execution
 15:48:29 - 21-May-26
Buy* 5 $47.54 Automatic Execution
 15:48:29 - 21-May-26
Buy* 16 $47.54 Automatic Execution
 15:48:29 - 21-May-26
Buy* 9 $47.54 Automatic Execution
 15:48:29 - 21-May-26
Buy* 16 $47.54 Automatic Execution
 15:48:29 - 21-May-26
Buy* 1 $47.54 Automatic Execution
 15:48:29 - 21-May-26
Buy* 23 $47.53 Automatic Execution
 15:48:29 - 21-May-26
Unknown* 200 $47.53 Automatic Execution
 15:48:29 - 21-May-26
Unknown* 1 $47.53 Automatic Execution
 15:48:29 - 21-May-26
Buy* 7 $47.54 Automatic Execution
 15:48:29 - 21-May-26
Buy* 2 $47.54 Automatic Execution
 15:48:29 - 21-May-26
Buy* 2 $47.53 Automatic Execution
 15:48:29 - 21-May-26
Buy* 2 $47.54 Automatic Execution
 15:48:29 - 21-May-26
Buy* 2 $47.53 Automatic Execution
 15:48:29 - 21-May-26
Buy* 50 $47.50 Automatic Execution
 15:48:28 - 21-May-26
Buy* 95 $47.49 Automatic Execution
 15:48:27 - 21-May-26
Buy* 19 $47.49 Automatic Execution
 15:48:27 - 21-May-26
Buy* 85 $47.49 Automatic Execution
 15:48:24 - 21-May-26
Sell* 32 $47.46 Automatic Execution
 15:48:17 - 21-May-26
Unknown* 50 $47.47 Automatic Execution
 15:48:14 - 21-May-26
Buy* 100 $47.45 Automatic Execution
 15:47:55 - 21-May-26
Buy* 3 $47.44 Automatic Execution
 15:47:42 - 21-May-26
Buy* 21 $47.44 Automatic Execution
 15:47:42 - 21-May-26
Sell* 629 $47.42 Automatic Execution
 15:47:23 - 21-May-26
Sell* 100 $47.42 Automatic Execution
 15:47:23 - 21-May-26
Sell* 100 $47.42 Automatic Execution
 15:47:23 - 21-May-26
Sell* 100 $47.42 Automatic Execution
 15:47:23 - 21-May-26
Sell* 10 $47.43 Automatic Execution
 15:47:23 - 21-May-26
Sell* 5 $47.43 Automatic Execution
 15:47:23 - 21-May-26
Sell* 10 $47.43 Automatic Execution
 15:47:23 - 21-May-26
Sell* 10 $47.43 Automatic Execution
 15:47:23 - 21-May-26
Sell* 10 $47.43 Automatic Execution
 15:47:23 - 21-May-26
Sell* 20 $47.43 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 50 $47.45 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 50 $47.45 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 50 $47.45 Automatic Execution
 15:47:23 - 21-May-26
Sell* 2 $47.445 Automatic Execution
 15:47:21 - 21-May-26
Sell* 12 $47.44 Automatic Execution
 15:47:17 - 21-May-26
Sell* 100 $47.44 Automatic Execution
 15:47:17 - 21-May-26
Sell* 7 $47.45 Automatic Execution
 15:47:17 - 21-May-26
Sell* 193 $47.45 Automatic Execution
 15:47:17 - 21-May-26
Sell* 55 $47.45 Automatic Execution
 15:47:17 - 21-May-26
Sell* 100 $47.46 Automatic Execution
 15:47:17 - 21-May-26
Sell* 100 $47.46 Automatic Execution
 15:47:17 - 21-May-26
Sell* 51 $47.44 Automatic Execution
 15:47:00 - 21-May-26
Sell* 10 $47.45 Automatic Execution
 15:47:00 - 21-May-26
Buy* 2 $47.47 Automatic Execution
 15:46:59 - 21-May-26
Buy* 25 $47.46 Automatic Execution
 15:46:51 - 21-May-26
Buy* 16 $47.42 Automatic Execution
 15:46:30 - 21-May-26
Buy* 100 $47.42 Automatic Execution
 15:46:30 - 21-May-26
Sell* 10 $47.39 Automatic Execution
 15:46:25 - 21-May-26
Buy* 4 $47.40 Automatic Execution
 15:46:24 - 21-May-26
Sell* 32 $47.38 Automatic Execution
 15:46:19 - 21-May-26
Sell* 68 $47.38 Automatic Execution
 15:46:19 - 21-May-26
Sell* 10 $47.38 Automatic Execution
 15:46:19 - 21-May-26
Sell* 50 $47.39 Automatic Execution
 15:46:16 - 21-May-26
Sell* 44 $47.39 Automatic Execution
 15:46:16 - 21-May-26
Sell* 1 $47.40 Automatic Execution
 15:46:12 - 21-May-26
Buy* 64 $47.40 Automatic Execution
 15:46:03 - 21-May-26
Buy* 50 $47.40 Automatic Execution
 15:46:03 - 21-May-26
Buy* 4 $47.40 Automatic Execution
 15:46:03 - 21-May-26
Buy* 4 $47.39 Automatic Execution
 15:45:52 - 21-May-26
Buy* 1 $47.36 Automatic Execution
 15:45:49 - 21-May-26
Buy* 22 $47.36 Automatic Execution
 15:45:49 - 21-May-26
Sell* 5 $47.35 Automatic Execution
 15:45:48 - 21-May-26
Sell* 5 $47.35 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 5 $47.35 Automatic Execution
 15:45:48 - 21-May-26
Buy* 1 $47.34 Automatic Execution
 15:45:48 - 21-May-26
Sell* 1 $47.38 Automatic Execution
 15:28:04 - 21-May-26
Sell* 10 $47.38 Automatic Execution
 15:28:03 - 21-May-26
Sell* 10 $47.38 Automatic Execution
 15:28:03 - 21-May-26
Buy* 1 $47.40 Automatic Execution
 15:28:00 - 21-May-26
Unknown* 49 $47.39 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 49 $47.39 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 49 $47.39 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 49 $47.39 Automatic Execution
 15:27:59 - 21-May-26
Buy* 3 $47.39 Automatic Execution
 15:27:48 - 21-May-26
Buy* 9 $47.39 Automatic Execution
 15:27:48 - 21-May-26
Buy* 6 $47.39 Automatic Execution
 15:27:48 - 21-May-26
Unknown* 1 $47.375 Automatic Execution
 15:27:22 - 21-May-26
Buy* 1 $47.39 Automatic Execution
 15:27:20 - 21-May-26
Buy* 1 $47.38 Automatic Execution
 15:27:17 - 21-May-26
Buy* 15 $47.37 Automatic Execution
 15:27:10 - 21-May-26
Buy* 1 $47.36 Automatic Execution
 15:26:53 - 21-May-26
Buy* 18 $47.36 Automatic Execution
 15:26:53 - 21-May-26
Sell* 3 $47.34 Automatic Execution
 15:26:53 - 21-May-26
Buy* 24 $47.34 Automatic Execution
 15:26:53 - 21-May-26
Sell* 23 $47.34 Automatic Execution
 15:26:53 - 21-May-26
Sell* 30 $47.34 Automatic Execution
 15:26:53 - 21-May-26
Buy* 12 $47.34 Automatic Execution
 15:26:27 - 21-May-26
Buy* 50 $47.33 Automatic Execution
 15:26:26 - 21-May-26
Buy* 50 $47.33 Automatic Execution
 15:26:26 - 21-May-26
Buy* 100 $47.33 Automatic Execution
 15:26:26 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 15:26:18 - 21-May-26
Sell* 2 $47.30 Automatic Execution
 15:26:16 - 21-May-26
Sell* 3 $47.30 Automatic Execution
 15:26:07 - 21-May-26
Sell* 113 $47.305 Automatic Execution
 15:26:07 - 21-May-26
Sell* 49 $47.31 Automatic Execution
 15:26:07 - 21-May-26
Sell* 5 $47.32 Automatic Execution
 15:26:02 - 21-May-26
Sell* 16 $47.32 Automatic Execution
 15:25:37 - 21-May-26
Sell* 47 $47.32 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $47.32 Automatic Execution
 15:25:37 - 21-May-26
Buy* 1 $47.35 Automatic Execution
 15:24:48 - 21-May-26
Unknown* 50 $47.345 Automatic Execution
 15:24:48 - 21-May-26
Buy* 150 $47.345 Automatic Execution
 15:24:48 - 21-May-26
Buy* 15 $47.33 Automatic Execution
 15:24:48 - 21-May-26
Buy* 10 $47.33 Automatic Execution
 15:24:48 - 21-May-26
Buy* 1 $47.32 Automatic Execution
 15:24:48 - 21-May-26
Buy* 5 $47.32 Automatic Execution
 15:24:48 - 21-May-26
Buy* 16 $47.32 Automatic Execution
 15:24:48 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 15:24:48 - 21-May-26
Sell* 1 $47.285 Automatic Execution
 15:24:44 - 21-May-26
Sell* 1 $47.28 Automatic Execution
 15:24:13 - 21-May-26
Sell* 15 $47.28 Automatic Execution
 15:24:13 - 21-May-26
Sell* 81 $47.28 Automatic Execution
 15:24:13 - 21-May-26
Sell* 19 $47.28 Automatic Execution
 15:24:13 - 21-May-26
Sell* 1 $47.29 Automatic Execution
 15:24:13 - 21-May-26
Unknown* 3 $47.30 Automatic Execution
 15:24:13 - 21-May-26
Sell* 100 $47.30 Automatic Execution
 15:24:13 - 21-May-26
Buy* 14 $47.32 Automatic Execution
 15:23:57 - 21-May-26
Sell* 2 $47.31 Automatic Execution
 15:23:55 - 21-May-26
Sell* 2 $47.31 Automatic Execution
 15:23:55 - 21-May-26
Buy* 80 $47.31 Automatic Execution
 15:23:41 - 21-May-26
Buy* 158 $47.31 Automatic Execution
 15:23:41 - 21-May-26
Buy* 2 $47.31 Automatic Execution
 15:23:41 - 21-May-26
Buy* 62 $47.31 Automatic Execution
 15:23:41 - 21-May-26
Unknown* 1 $47.30 Automatic Execution
 15:23:33 - 21-May-26
Sell* 5 $47.31 Automatic Execution
 15:23:17 - 21-May-26
Sell* 30 $47.31 Automatic Execution
 15:23:17 - 21-May-26
Unknown* 50 $47.31 Automatic Execution
 15:23:11 - 21-May-26
Sell* 10 $47.33 Automatic Execution
 15:23:02 - 21-May-26
Sell* 10 $47.33 Automatic Execution
 15:23:02 - 21-May-26
Sell* 15 $47.33 Automatic Execution
 15:23:02 - 21-May-26
Sell* 5 $47.33 Automatic Execution
 15:23:02 - 21-May-26
Sell* 5 $47.33 Automatic Execution
 15:23:02 - 21-May-26
Buy* 3 $47.35 Automatic Execution
 15:22:50 - 21-May-26
Buy* 22 $47.34 Automatic Execution
 15:22:49 - 21-May-26
Buy* 2 $47.33 Automatic Execution
 15:22:42 - 21-May-26
Buy* 15 $47.32 Automatic Execution
 15:22:28 - 21-May-26
Buy* 85 $47.32 Automatic Execution
 15:22:28 - 21-May-26
Buy* 36 $47.31 Automatic Execution
 15:22:23 - 21-May-26
Buy* 50 $47.31 Automatic Execution
 15:22:23 - 21-May-26
Buy* 14 $47.31 Automatic Execution
 15:22:23 - 21-May-26
Buy* 36 $47.31 Automatic Execution
 15:22:23 - 21-May-26
Sell* 5 $47.30 Automatic Execution
 15:21:56 - 21-May-26
Sell* 60 $47.31 Automatic Execution
 15:21:54 - 21-May-26
Buy* 38 $47.33 Automatic Execution
 15:21:10 - 21-May-26
Buy* 51 $47.33 Automatic Execution
 15:21:10 - 21-May-26
Buy* 11 $47.33 Automatic Execution
 15:21:10 - 21-May-26
Sell* 3 $47.31 Automatic Execution
 15:21:00 - 21-May-26
Sell* 4 $47.31 Automatic Execution
 15:21:00 - 21-May-26
Unknown* 3 $47.31 Automatic Execution
 15:21:00 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 15:21:00 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 15:21:00 - 21-May-26
Unknown* 1 $47.32 Automatic Execution
 15:20:58 - 21-May-26
Sell* 10 $47.32 Automatic Execution
 15:20:58 - 21-May-26
Sell* 15 $47.32 Automatic Execution
 15:20:58 - 21-May-26
Sell* 5 $47.32 Automatic Execution
 15:20:58 - 21-May-26
Sell* 5 $47.32 Automatic Execution
 15:20:58 - 21-May-26
Sell* 5 $47.32 Automatic Execution
 15:20:58 - 21-May-26
Sell* 117 $47.32 Automatic Execution
 15:20:58 - 21-May-26
Sell* 20 $47.33 Automatic Execution
 15:20:58 - 21-May-26
Unknown* 6 $47.34 Automatic Execution
 15:20:53 - 21-May-26
Buy* 12 $47.34 Automatic Execution
 15:20:47 - 21-May-26
Buy* 1 $47.33 Automatic Execution
 15:20:46 - 21-May-26
Sell* 1 $47.31 Automatic Execution
 15:20:29 - 21-May-26
Sell* 10 $47.31 Automatic Execution
 15:20:29 - 21-May-26
Sell* 20 $47.28 Automatic Execution
 15:19:05 - 21-May-26
Sell* 20 $47.28 Automatic Execution
 15:19:05 - 21-May-26
Sell* 1 $47.295 Automatic Execution
 15:18:56 - 21-May-26
Sell* 471 $47.30 Automatic Execution
 15:18:49 - 21-May-26
Unknown* 100 $47.31 Automatic Execution
 15:18:48 - 21-May-26
Sell* 100 $47.29 Automatic Execution
 15:18:42 - 21-May-26
Sell* 83 $47.29 Automatic Execution
 15:18:42 - 21-May-26
Sell* 17 $47.29 Automatic Execution
 15:18:42 - 21-May-26
Buy* 100 $47.29 Automatic Execution
 15:18:42 - 21-May-26
Sell* 100 $47.29 Automatic Execution
 15:18:30 - 21-May-26
Sell* 100 $47.29 Automatic Execution
 15:18:30 - 21-May-26
Sell* 44 $47.29 Automatic Execution
 15:18:30 - 21-May-26
Sell* 56 $47.29 Automatic Execution
 15:18:30 - 21-May-26
Sell* 100 $47.28 Automatic Execution
 15:18:30 - 21-May-26
Sell* 100 $47.29 Automatic Execution
 15:18:30 - 21-May-26
Sell* 5 $47.29 Automatic Execution
 15:18:30 - 21-May-26
Buy* 24 $47.31 Automatic Execution
 15:18:30 - 21-May-26
Sell* 50 $47.30 Automatic Execution
 15:18:30 - 21-May-26
Sell* 1 $47.30 Automatic Execution
 15:18:30 - 21-May-26
Sell* 2 $47.30 Automatic Execution
 15:17:57 - 21-May-26
Sell* 2 $47.30 Automatic Execution
 15:17:57 - 21-May-26
Sell* 2 $47.30 Automatic Execution
 15:17:57 - 21-May-26
Sell* 2 $47.29 Automatic Execution
 15:17:56 - 21-May-26
Sell* 2 $47.29 Automatic Execution
 15:17:56 - 21-May-26
Sell* 2 $47.29 Automatic Execution
 15:17:56 - 21-May-26
Sell* 2 $47.29 Automatic Execution
 15:17:56 - 21-May-26
Sell* 16 $47.29 Automatic Execution
 15:17:56 - 21-May-26
Sell* 2 $47.29 Automatic Execution
 15:17:56 - 21-May-26
Sell* 1 $47.275 Automatic Execution
 15:17:38 - 21-May-26
Buy* 1 $47.28 Automatic Execution
 15:17:26 - 21-May-26
Sell* 2 $47.26 Automatic Execution
 15:17:26 - 21-May-26
Sell* 3 $47.26 Automatic Execution
 15:17:26 - 21-May-26
Sell* 12 $47.25 Automatic Execution
 15:17:26 - 21-May-26
Sell* 15 $47.26 Automatic Execution
 15:17:26 - 21-May-26
Sell* 62 $47.25 Automatic Execution
 15:17:26 - 21-May-26
Buy* 15 $47.26 Automatic Execution
 15:17:26 - 21-May-26
Buy* 125 $47.25 Automatic Execution
 15:17:26 - 21-May-26
Buy* 3 $47.25 Automatic Execution
 15:17:26 - 21-May-26
Buy* 24 $47.25 Automatic Execution
 15:17:26 - 21-May-26
Buy* 125 $47.25 Automatic Execution
 15:17:26 - 21-May-26
Buy* 9 $47.25 Automatic Execution
 15:17:26 - 21-May-26
Buy* 62 $47.25 Automatic Execution
 15:17:26 - 21-May-26
Sell* 17 $47.23 Automatic Execution
 15:17:17 - 21-May-26
Buy* 5 $47.25 Automatic Execution
 15:17:17 - 21-May-26
Sell* 1 $47.23 Automatic Execution
 15:17:17 - 21-May-26
Sell* 5 $47.23 Automatic Execution
 15:17:08 - 21-May-26
Buy* 150 $47.24 Automatic Execution
 15:16:52 - 21-May-26
Buy* 150 $47.24 Automatic Execution
 15:16:52 - 21-May-26
Buy* 150 $47.24 Automatic Execution
 15:16:52 - 21-May-26
Buy* 200 $47.24 Automatic Execution
 15:16:52 - 21-May-26
Buy* 6 $47.24 Automatic Execution
 15:16:48 - 21-May-26
Buy* 1 $47.23 Automatic Execution
 15:16:43 - 21-May-26
Buy* 100 $47.23 Automatic Execution
 15:16:43 - 21-May-26
Buy* 12 $47.21 Automatic Execution
 15:16:43 - 21-May-26
Sell* 5 $47.20 Automatic Execution
 15:16:38 - 21-May-26
Sell* 95 $47.20 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 5 $47.21 Automatic Execution
 15:16:38 - 21-May-26
Sell* 26 $47.20 Automatic Execution
 15:16:28 - 21-May-26
Sell* 1 $47.215 Automatic Execution
 15:16:25 - 21-May-26
Sell* 3 $47.21 Automatic Execution
 15:16:24 - 21-May-26
Sell* 100 $47.21 Automatic Execution
 15:16:24 - 21-May-26
Sell* 18 $47.22 Automatic Execution
 15:16:24 - 21-May-26
Sell* 17 $47.22 Automatic Execution
 15:16:24 - 21-May-26
Buy* 1 $47.24 Automatic Execution
 15:16:00 - 21-May-26
Sell* 22 $47.23 Automatic Execution
 15:15:53 - 21-May-26
Buy* 213 $47.24 Automatic Execution
 15:15:53 - 21-May-26
Buy* 13 $47.24 Automatic Execution
 15:15:53 - 21-May-26
Buy* 74 $47.24 Automatic Execution
 15:15:53 - 21-May-26
Sell* 10 $47.25 Automatic Execution
 14:53:39 - 21-May-26
Sell* 10 $47.25 Automatic Execution
 14:53:39 - 21-May-26
Sell* 1 $47.265 Automatic Execution
 14:53:29 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 14:53:21 - 21-May-26
Sell* 100 $47.26 Automatic Execution
 14:53:21 - 21-May-26
Buy* 1 $47.26 Automatic Execution
 14:53:21 - 21-May-26
Sell* 100 $47.225 Automatic Execution
 14:53:17 - 21-May-26
Buy* 1 $47.25 Automatic Execution
 14:53:09 - 21-May-26
Buy* 3 $47.27 Automatic Execution
 14:52:26 - 21-May-26
Buy* 20 $47.26 Automatic Execution
 14:52:25 - 21-May-26
Buy* 57 $47.25 Automatic Execution
 14:52:24 - 21-May-26
Buy* 95 $47.25 Automatic Execution
 14:52:24 - 21-May-26
Buy* 57 $47.25 Automatic Execution
 14:52:24 - 21-May-26
Buy* 21 $47.25 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $47.25 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $47.25 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $47.25 Automatic Execution
 14:52:24 - 21-May-26
Sell* 41 $47.20 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $47.21 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $47.21 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $47.23 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $47.23 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $47.26 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $47.26 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $47.285 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $47.29 Automatic Execution
 14:52:16 - 21-May-26
Sell* 7 $47.29 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $47.30 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $47.31 Automatic Execution
 14:52:14 - 21-May-26
Sell* 98 $47.32 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2 $47.32 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $47.34 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $47.34 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $47.34 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $47.34 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $47.34 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $47.34 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $47.34 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $47.355 Automatic Execution
 14:52:10 - 21-May-26
Buy* 1 $47.36 Automatic Execution
 14:51:59 - 21-May-26
Buy* 1 $47.36 Automatic Execution
 14:51:59 - 21-May-26
Buy* 4 $47.35 Automatic Execution
 14:51:00 - 21-May-26
Buy* 4 $47.35 Automatic Execution
 14:51:00 - 21-May-26
Sell* 58 $47.32 Automatic Execution
 14:50:01 - 21-May-26
Sell* 68 $47.36 Automatic Execution
 14:49:49 - 21-May-26
Sell* 14 $47.36 Automatic Execution
 14:49:49 - 21-May-26
Sell* 3 $47.36 Automatic Execution
 14:49:49 - 21-May-26
Sell* 15 $47.36 Automatic Execution
 14:49:49 - 21-May-26
Sell* 40 $47.36 Automatic Execution
 14:49:49 - 21-May-26
Sell* 83 $47.36 Automatic Execution
 14:49:49 - 21-May-26
Sell* 15 $47.36 Automatic Execution
 14:49:49 - 21-May-26
Buy* 1 $47.36 Automatic Execution
 14:49:49 - 21-May-26
Buy* 1 $47.36 Automatic Execution
 14:49:49 - 21-May-26
Buy* 1 $47.36 Automatic Execution
 14:49:49 - 21-May-26
Sell* 2 $47.35 Automatic Execution
 14:49:08 - 21-May-26
Sell* 2 $47.35 Automatic Execution
 14:49:08 - 21-May-26
Sell* 1 $47.37 Automatic Execution
 14:49:07 - 21-May-26
Sell* 100 $47.38 Automatic Execution
 14:49:04 - 21-May-26
Sell* 100 $47.38 Automatic Execution
 14:49:04 - 21-May-26
Buy* 1 $47.38 Automatic Execution
 14:49:04 - 21-May-26
Buy* 1 $47.38 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $47.38 Automatic Execution
 14:48:48 - 21-May-26
Buy* 1 $47.37 Automatic Execution
 14:48:47 - 21-May-26
Buy* 6 $47.37 Automatic Execution
 14:48:47 - 21-May-26
Buy* 16 $47.37 Automatic Execution
 14:48:47 - 21-May-26
Buy* 34 $47.36 Automatic Execution
 14:48:47 - 21-May-26
Buy* 22 $47.36 Automatic Execution
 14:48:47 - 21-May-26
Buy* 22 $47.36 Automatic Execution
 14:48:47 - 21-May-26
Buy* 1 $47.37 Automatic Execution
 14:48:45 - 21-May-26
Buy* 22 $47.36 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $47.35 Automatic Execution
 14:48:43 - 21-May-26
Buy* 27 $47.35 Automatic Execution
 14:48:43 - 21-May-26
Buy* 72 $47.35 Automatic Execution
 14:48:43 - 21-May-26
Buy* 1 $47.35 Automatic Execution
 14:48:43 - 21-May-26
Buy* 154 $47.36 Automatic Execution
 14:48:42 - 21-May-26
Buy* 50 $47.345 Automatic Execution
 14:48:40 - 21-May-26
Buy* 50 $47.345 Automatic Execution
 14:48:40 - 21-May-26
Buy* 40 $47.36 Automatic Execution
 14:48:40 - 21-May-26
Buy* 13 $47.36 Automatic Execution
 14:48:40 - 21-May-26
Buy* 40 $47.35 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $47.35 Automatic Execution
 14:48:40 - 21-May-26
Buy* 2 $47.37 Automatic Execution
 14:48:41 - 21-May-26
Buy* 50 $47.36 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $47.32 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $47.34 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $47.33 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $47.33 Automatic Execution
 14:48:39 - 21-May-26
Buy* 9 $47.33 Automatic Execution
 14:48:39 - 21-May-26
Buy* 3 $47.33 Automatic Execution
 14:48:39 - 21-May-26
Buy* 50 $47.35 Automatic Execution
 14:48:40 - 21-May-26
Buy* 50 $47.35 Automatic Execution
 14:48:40 - 21-May-26
Buy* 40 $47.35 Automatic Execution
 14:48:39 - 21-May-26
Buy* 8 $47.35 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $47.36 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $47.33 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $47.37 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $47.40 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $47.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $47.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 60 $47.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 18 $47.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 82 $47.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 18 $47.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $47.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $47.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $47.41 Automatic Execution
 14:48:37 - 21-May-26
Buy* 11 $47.42 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $47.44 Automatic Execution
 14:48:18 - 21-May-26
Sell* 20 $47.42 Automatic Execution
 14:47:18 - 21-May-26
Sell* 1 $47.42 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 6 $47.435 Automatic Execution
 14:47:16 - 21-May-26
Buy* 21 $47.45 Automatic Execution
 14:47:02 - 21-May-26
Buy* 1 $47.44 Automatic Execution
 14:47:02 - 21-May-26
Unknown* 50 $47.42 Automatic Execution
 14:47:02 - 21-May-26
Unknown* 50 $47.42 Automatic Execution
 14:47:02 - 21-May-26
Buy* 10 $47.43 Automatic Execution
 14:46:39 - 21-May-26
Unknown* 1 $47.415 Automatic Execution
 14:46:26 - 21-May-26
Buy* 9 $47.41 Automatic Execution
 14:46:16 - 21-May-26
Buy* 2 $47.41 Automatic Execution
 14:46:16 - 21-May-26
Buy* 9 $47.41 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $47.40 Automatic Execution
 14:46:16 - 21-May-26
Sell* 29 $47.40 Automatic Execution
 14:46:16 - 21-May-26
Sell* 5 $47.40 Automatic Execution
 14:46:16 - 21-May-26
Sell* 24 $47.41 Automatic Execution
 14:46:16 - 21-May-26
Sell* 2 $47.41 Automatic Execution
 14:46:15 - 21-May-26
Sell* 4 $47.61 Automatic Execution
 14:25:55 - 21-May-26
Buy* 100 $47.63 Automatic Execution
 14:25:18 - 21-May-26
Buy* 7 $47.61 Automatic Execution
 14:25:06 - 21-May-26
Unknown* 3 $47.60 Automatic Execution
 14:24:56 - 21-May-26
Sell* 27 $47.60 Automatic Execution
 14:24:50 - 21-May-26
Unknown* 1 $47.61 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 22 $47.61 Automatic Execution
 14:24:31 - 21-May-26
Buy* 14 $47.62 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $47.62 Automatic Execution
 14:24:12 - 21-May-26
Buy* 5 $47.59 Automatic Execution
 14:24:02 - 21-May-26
Unknown* 2 $47.585 Automatic Execution
 14:23:52 - 21-May-26
Buy* 10 $47.59 Automatic Execution
 14:23:48 - 21-May-26
Buy* 1 $47.58 Automatic Execution
 14:23:41 - 21-May-26
Buy* 12 $47.58 Automatic Execution
 14:23:41 - 21-May-26
Buy* 10 $47.57 Automatic Execution
 14:23:40 - 21-May-26
Buy* 10 $47.55 Automatic Execution
 14:23:27 - 21-May-26
Buy* 90 $47.55 Automatic Execution
 14:23:27 - 21-May-26
Sell* 20 $47.54 Automatic Execution
 14:23:27 - 21-May-26
Sell* 80 $47.54 Automatic Execution
 14:23:27 - 21-May-26
Sell* 100 $47.54 Automatic Execution
 14:23:27 - 21-May-26
Sell* 10 $47.55 Automatic Execution
 14:23:27 - 21-May-26
Sell* 90 $47.55 Automatic Execution
 14:23:27 - 21-May-26
Sell* 100 $47.54 Automatic Execution
 14:23:27 - 21-May-26
Sell* 8 $47.55 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $47.56 Automatic Execution
 14:23:19 - 21-May-26
Sell* 12 $47.58 Automatic Execution
 14:22:17 - 21-May-26
Sell* 12 $47.58 Automatic Execution
 14:22:17 - 21-May-26
Sell* 20 $47.58 Automatic Execution
 14:22:17 - 21-May-26
Buy* 4 $47.60 Automatic Execution
 14:22:06 - 21-May-26
Buy* 4 $47.59 Automatic Execution
 14:21:42 - 21-May-26
Buy* 1 $47.61 Automatic Execution
 14:21:39 - 21-May-26
Buy* 62 $47.61 Automatic Execution
 14:21:39 - 21-May-26
Buy* 1 $47.61 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 9 $47.61 Automatic Execution
 14:21:39 - 21-May-26
Sell* 62 $47.61 Automatic Execution
 14:21:39 - 21-May-26
Sell* 1 $47.61 Automatic Execution
 14:21:39 - 21-May-26
Sell* 1 $47.61 Automatic Execution
 14:21:39 - 21-May-26
Sell* 1 $47.61 Automatic Execution
 14:21:39 - 21-May-26
Sell* 9 $47.61 Automatic Execution
 14:21:39 - 21-May-26
Sell* 9 $47.61 Automatic Execution
 14:21:39 - 21-May-26
Sell* 9 $47.61 Automatic Execution
 14:21:39 - 21-May-26
Sell* 9 $47.61 Automatic Execution
 14:21:39 - 21-May-26
Buy* 1 $47.63 Automatic Execution
 14:21:37 - 21-May-26
Buy* 3 $47.665 Automatic Execution
 14:21:20 - 21-May-26
Buy* 15 $47.68 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 1 $47.665 Automatic Execution
 14:21:04 - 21-May-26
Buy* 8 $47.685 Automatic Execution
 14:21:01 - 21-May-26
Buy* 6 $47.67 Automatic Execution
 14:21:00 - 21-May-26
Buy* 3 $47.67 Automatic Execution
 14:21:00 - 21-May-26
Buy* 3 $47.67 Automatic Execution
 14:21:00 - 21-May-26
Buy* 100 $47.67 Automatic Execution
 14:21:00 - 21-May-26
Buy* 1 $47.67 Automatic Execution
 14:21:00 - 21-May-26
Buy* 17 $47.65 Automatic Execution
 14:21:00 - 21-May-26
Buy* 24 $47.65 Automatic Execution
 14:21:00 - 21-May-26
Buy* 1 $47.64 Automatic Execution
 14:21:00 - 21-May-26
Buy* 18 $47.64 Automatic Execution
 14:21:00 - 21-May-26
Buy* 2 $47.63 Automatic Execution
 14:20:51 - 21-May-26
Buy* 1 $47.60 Automatic Execution
 14:20:26 - 21-May-26
Buy* 8 $47.59 Automatic Execution
 14:20:25 - 21-May-26
Buy* 81 $47.59 Automatic Execution
 14:20:25 - 21-May-26
Buy* 100 $47.59 Automatic Execution
 14:20:25 - 21-May-26
Buy* 11 $47.59 Automatic Execution
 14:20:25 - 21-May-26
Buy* 5 $47.59 Automatic Execution
 14:20:25 - 21-May-26
Buy* 15 $47.59 Automatic Execution
 14:20:25 - 21-May-26
Buy* 10 $47.57 Automatic Execution
 14:20:14 - 21-May-26
Buy* 1 $47.57 Automatic Execution
 14:20:14 - 21-May-26
Buy* 10 $47.57 Automatic Execution
 14:20:14 - 21-May-26
Buy* 10 $47.57 Automatic Execution
 14:20:14 - 21-May-26
Buy* 15 $47.56 Automatic Execution
 14:20:12 - 21-May-26
Sell* 1 $47.56 Automatic Execution
 14:19:56 - 21-May-26
Unknown* 20 $47.56 Automatic Execution
 14:19:56 - 21-May-26
Buy* 11 $47.55 Automatic Execution
 14:19:42 - 21-May-26
Buy* 10 $47.55 Automatic Execution
 14:19:42 - 21-May-26
Sell* 1 $47.535 Automatic Execution
 14:19:31 - 21-May-26
Unknown* 100 $47.54 Automatic Execution
 14:19:07 - 21-May-26
Sell* 100 $47.54 Automatic Execution
 14:19:06 - 21-May-26
Unknown* 20 $47.56 Automatic Execution
 14:19:05 - 21-May-26
Buy* 4 $47.575 Automatic Execution
 14:19:00 - 21-May-26
Sell* 50 $47.56 Automatic Execution
 14:18:59 - 21-May-26
Sell* 30 $47.56 Automatic Execution
 14:18:59 - 21-May-26
Buy* 100 $47.54 Automatic Execution
 14:18:14 - 21-May-26
Buy* 10 $47.53 Automatic Execution
 14:18:14 - 21-May-26
Buy* 8 $47.53 Automatic Execution
 14:18:14 - 21-May-26
Buy* 3 $47.51 Automatic Execution
 14:18:07 - 21-May-26
Buy* 1 $47.51 Automatic Execution
 14:18:07 - 21-May-26
Buy* 1 $47.51 Automatic Execution
 14:18:07 - 21-May-26
Buy* 1 $47.49 Automatic Execution
 14:18:04 - 21-May-26
Buy* 1 $47.49 Automatic Execution
 14:18:04 - 21-May-26
Buy* 20 $47.49 Automatic Execution
 14:18:04 - 21-May-26
Buy* 1 $47.48 Automatic Execution
 14:18:02 - 21-May-26
Buy* 1 $47.46 Automatic Execution
 14:17:58 - 21-May-26
Buy* 12 $47.46 Automatic Execution
 14:17:58 - 21-May-26
Buy* 1 $47.46 Automatic Execution
 14:17:58 - 21-May-26
Buy* 8 $47.46 Automatic Execution
 14:17:58 - 21-May-26
Buy* 10 $47.46 Automatic Execution
 14:17:58 - 21-May-26
Buy* 5 $47.46 Automatic Execution
 14:17:58 - 21-May-26
Buy* 100 $47.44 Automatic Execution
 14:17:32 - 21-May-26
Buy* 100 $47.44 Automatic Execution
 14:17:32 - 21-May-26
Buy* 17 $47.43 Automatic Execution
 14:16:50 - 21-May-26
Buy* 98 $47.43 Automatic Execution
 14:16:50 - 21-May-26
Buy* 35 $47.43 Automatic Execution
 14:16:50 - 21-May-26
Buy* 14 $47.43 Automatic Execution
 14:16:50 - 21-May-26
Buy* 155 $47.43 Automatic Execution
 14:16:50 - 21-May-26
Buy* 131 $47.43 Automatic Execution
 14:16:50 - 21-May-26
Buy* 139 $47.43 Automatic Execution
 14:16:50 - 21-May-26
Buy* 15 $47.43 Automatic Execution
 14:16:50 - 21-May-26
Buy* 100 $47.43 Automatic Execution
 14:16:50 - 21-May-26
Buy* 35 $47.43 Automatic Execution
 14:16:50 - 21-May-26
Buy* 100 $47.43 Automatic Execution
 14:15:45 - 21-May-26
Buy* 1 $47.40 Automatic Execution
 14:15:29 - 21-May-26
Sell* 1 $47.56 Automatic Execution
 13:54:24 - 21-May-26
Sell* 6 $47.56 Automatic Execution
 13:54:24 - 21-May-26
Sell* 5 $47.57 Automatic Execution
 13:54:24 - 21-May-26
Unknown* 6 $47.575 Automatic Execution
 13:54:24 - 21-May-26
Buy* 1 $47.58 Automatic Execution
 13:54:19 - 21-May-26
Buy* 4 $47.57 Automatic Execution
 13:54:19 - 21-May-26
Unknown* 5 $47.565 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $47.56 Automatic Execution
 13:54:17 - 21-May-26
Buy* 10 $47.55 Automatic Execution
 13:54:17 - 21-May-26
Buy* 2 $47.54 Automatic Execution
 13:54:15 - 21-May-26
Buy* 6 $47.54 Automatic Execution
 13:54:15 - 21-May-26
Buy* 14 $47.53 Automatic Execution
 13:54:12 - 21-May-26
Buy* 2 $47.53 Automatic Execution
 13:54:12 - 21-May-26
Buy* 1 $47.52 Automatic Execution
 13:54:10 - 21-May-26
Unknown* 1 $47.495 Automatic Execution
 13:54:07 - 21-May-26
Buy* 2 $47.51 Automatic Execution
 13:53:50 - 21-May-26
Buy* 1 $47.49 Automatic Execution
 13:52:40 - 21-May-26
Sell* 100 $47.47 Automatic Execution
 13:52:12 - 21-May-26
Buy* 6 $47.49 Automatic Execution
 13:52:11 - 21-May-26
Sell* 3 $47.50 Automatic Execution
 13:51:42 - 21-May-26
Sell* 1 $47.50 Automatic Execution
 13:51:42 - 21-May-26
Sell* 29 $47.50 Automatic Execution
 13:51:42 - 21-May-26
Sell* 3 $47.50 Automatic Execution
 13:51:42 - 21-May-26
Sell* 4 $47.50 Automatic Execution
 13:51:40 - 21-May-26
Sell* 3 $47.50 Automatic Execution
 13:51:40 - 21-May-26
Buy* 100 $47.50 Automatic Execution
 13:51:40 - 21-May-26
Buy* 21 $47.49 Automatic Execution
 13:51:40 - 21-May-26
Buy* 1 $47.47 Automatic Execution
 13:51:14 - 21-May-26
Buy* 2 $47.48 Automatic Execution
 13:51:08 - 21-May-26
Buy* 4 $47.48 Automatic Execution
 13:51:08 - 21-May-26
Buy* 12 $47.48 Automatic Execution
 13:51:08 - 21-May-26
Buy* 4 $47.47 Automatic Execution
 13:51:06 - 21-May-26
Buy* 24 $47.47 Automatic Execution
 13:51:06 - 21-May-26
Buy* 4 $47.46 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $47.46 Automatic Execution
 13:51:06 - 21-May-26
Buy* 8 $47.46 Automatic Execution
 13:51:06 - 21-May-26
Sell* 16 $47.44 Automatic Execution
 13:51:03 - 21-May-26
Buy* 28 $47.44 Automatic Execution
 13:50:00 - 21-May-26
Buy* 1 $47.44 Automatic Execution
 13:50:00 - 21-May-26
Sell* 3 $47.43 Automatic Execution
 13:49:52 - 21-May-26
Sell* 3 $47.43 Automatic Execution
 13:49:52 - 21-May-26
Buy* 6 $47.43 Automatic Execution
 13:49:49 - 21-May-26
Sell* 3 $47.40 Automatic Execution
 13:49:24 - 21-May-26
Sell* 3 $47.40 Automatic Execution
 13:49:24 - 21-May-26
Buy* 5 $47.41 Automatic Execution
 13:49:24 - 21-May-26
Buy* 1 $47.40 Automatic Execution
 13:49:24 - 21-May-26
Buy* 4 $47.40 Automatic Execution
 13:49:24 - 21-May-26
Buy* 1 $47.40 Automatic Execution
 13:49:24 - 21-May-26
Buy* 1 $47.385 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 1 $47.385 Automatic Execution
 13:48:15 - 21-May-26
Sell* 2 $47.39 Automatic Execution
 13:48:08 - 21-May-26
Sell* 2 $47.39 Automatic Execution
 13:48:08 - 21-May-26
Buy* 1 $47.39 Automatic Execution
 13:47:51 - 21-May-26
Sell* 1 $47.37 Automatic Execution
 13:47:51 - 21-May-26
Buy* 1 $47.40 Automatic Execution
 13:47:51 - 21-May-26
Sell* 1 $47.38 Automatic Execution
 13:47:41 - 21-May-26
Buy* 1 $47.40 Automatic Execution
 13:47:10 - 21-May-26
Sell* 1 $47.37 Automatic Execution
 13:46:46 - 21-May-26
Buy* 3 $47.37 Automatic Execution
 13:46:46 - 21-May-26
Buy* 100 $47.37 Automatic Execution
 13:46:46 - 21-May-26
Buy* 5 $47.37 Automatic Execution
 13:46:46 - 21-May-26
Buy* 6 $47.38 Automatic Execution
 13:46:40 - 21-May-26
Sell* 5 $47.38 Automatic Execution
 13:46:14 - 21-May-26
Buy* 10 $47.38 Automatic Execution
 13:46:02 - 21-May-26
Buy* 1 $47.38 Automatic Execution
 13:46:02 - 21-May-26
Sell* 14 $47.34 Automatic Execution
 13:45:47 - 21-May-26
Sell* 2 $47.34 Automatic Execution
 13:45:47 - 21-May-26
Sell* 18 $47.355 Automatic Execution
 13:45:47 - 21-May-26
Sell* 18 $47.355 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $47.34 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $47.355 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $47.355 Automatic Execution
 13:45:47 - 21-May-26
Buy* 8 $47.365 Automatic Execution
 13:45:46 - 21-May-26
Buy* 8 $47.365 Automatic Execution
 13:45:46 - 21-May-26
Sell* 5 $47.36 Automatic Execution
 13:45:46 - 21-May-26
Sell* 16 $47.36 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1 $47.36 Automatic Execution
 13:45:46 - 21-May-26
Buy* 9 $47.40 Automatic Execution
 13:45:40 - 21-May-26
Buy* 44 $47.39 Automatic Execution
 13:45:32 - 21-May-26
Buy* 2 $47.39 Automatic Execution
 13:45:32 - 21-May-26
Buy* 6 $47.39 Automatic Execution
 13:45:32 - 21-May-26
Buy* 5 $47.39 Automatic Execution
 13:45:32 - 21-May-26
Sell* 10 $47.27 Automatic Execution
 13:22:06 - 21-May-26
Sell* 10 $47.27 Automatic Execution
 13:22:06 - 21-May-26
Buy* 1 $47.26 Automatic Execution
 13:20:38 - 21-May-26
Buy* 11 $47.26 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 13:20:31 - 21-May-26
Buy* 4 $47.26 Automatic Execution
 13:20:31 - 21-May-26
Buy* 1 $47.26 Automatic Execution
 13:20:31 - 21-May-26
Buy* 4 $47.26 Automatic Execution
 13:20:31 - 21-May-26
Buy* 12 $47.25 Automatic Execution
 13:20:29 - 21-May-26
Buy* 13 $47.24 Automatic Execution
 13:20:22 - 21-May-26
Buy* 7 $47.24 Automatic Execution
 13:20:22 - 21-May-26
Buy* 3 $47.24 Automatic Execution
 13:20:22 - 21-May-26
Sell* 1 $47.22 Automatic Execution
 13:19:55 - 21-May-26
Sell* 1 $47.22 Automatic Execution
 13:19:55 - 21-May-26
Sell* 1 $47.22 Automatic Execution
 13:19:55 - 21-May-26
Sell* 1 $47.22 Automatic Execution
 13:19:55 - 21-May-26
Sell* 1 $47.22 Automatic Execution
 13:19:55 - 21-May-26
Buy* 10 $47.24 Automatic Execution
 13:19:53 - 21-May-26
Buy* 1 $47.23 Automatic Execution
 13:19:53 - 21-May-26
Sell* 60 $47.20 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1 $47.25 Automatic Execution
 13:18:42 - 21-May-26
Buy* 24 $47.26 Automatic Execution
 13:18:35 - 21-May-26
Buy* 1 $47.31 Automatic Execution
 13:18:05 - 21-May-26
Sell* 1 $47.37 Automatic Execution
 13:17:26 - 21-May-26
Sell* 1 $47.35 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $47.37 Automatic Execution
 13:17:13 - 21-May-26
Sell* 6 $47.37 Automatic Execution
 13:17:13 - 21-May-26
Sell* 1 $47.37 Automatic Execution
 13:17:13 - 21-May-26
Sell* 6 $47.37 Automatic Execution
 13:17:13 - 21-May-26
Buy* 200 $47.40 Automatic Execution
 13:17:12 - 21-May-26
Buy* 10 $47.39 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $47.39 Automatic Execution
 13:17:11 - 21-May-26
Buy* 11 $47.33 Automatic Execution
 13:17:02 - 21-May-26
Sell* 1 $47.32 Automatic Execution
 13:16:53 - 21-May-26
Buy* 6 $47.33 Automatic Execution
 13:16:22 - 21-May-26
Buy* 200 $47.31 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $47.27 Automatic Execution
 13:16:14 - 21-May-26
Buy* 16 $47.27 Automatic Execution
 13:16:14 - 21-May-26
Buy* 4 $47.27 Automatic Execution
 13:16:14 - 21-May-26
Buy* 16 $47.27 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $47.28 Automatic Execution
 13:16:14 - 21-May-26
Buy* 174 $47.28 Automatic Execution
 13:16:14 - 21-May-26
Buy* 50 $47.25 Automatic Execution
 13:15:57 - 21-May-26
Sell* 4 $47.20 Automatic Execution
 13:15:48 - 21-May-26
Buy* 45 $47.17 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $47.12 Automatic Execution
 13:15:27 - 21-May-26
Sell* 50 $47.12 Automatic Execution
 13:15:27 - 21-May-26
Sell* 1 $46.84 Automatic Execution
 12:58:47 - 21-May-26
Sell* 1 $46.88 Automatic Execution
 12:57:40 - 21-May-26
Sell* 1 $46.885 Automatic Execution
 12:57:30 - 21-May-26
Unknown* 18 $46.91 Automatic Execution
 12:57:14 - 21-May-26
Buy* 2 $46.92 Automatic Execution
 12:57:11 - 21-May-26
Buy* 6 $46.95 Automatic Execution
 12:56:56 - 21-May-26
Buy* 10 $46.95 Automatic Execution
 12:56:56 - 21-May-26
Buy* 5 $46.95 Automatic Execution
 12:56:54 - 21-May-26
Buy* 2 $46.95 Automatic Execution
 12:56:54 - 21-May-26
Buy* 20 $46.94 Automatic Execution
 12:56:51 - 21-May-26
Sell* 3 $46.915 Automatic Execution
 12:56:26 - 21-May-26
Buy* 10 $46.93 Automatic Execution
 12:56:00 - 21-May-26
Buy* 50 $46.93 Automatic Execution
 12:56:00 - 21-May-26
Buy* 26 $46.93 Automatic Execution
 12:56:00 - 21-May-26
Buy* 1 $46.93 Automatic Execution
 12:56:00 - 21-May-26
Buy* 1 $46.93 Automatic Execution
 12:55:54 - 21-May-26
Sell* 1 $46.91 Automatic Execution
 12:55:51 - 21-May-26
Sell* 1 $46.91 Automatic Execution
 12:55:51 - 21-May-26
Sell* 4 $46.91 Automatic Execution
 12:55:51 - 21-May-26
Sell* 49 $46.93 Automatic Execution
 12:55:02 - 21-May-26
Sell* 51 $46.93 Automatic Execution
 12:55:02 - 21-May-26
Sell* 8 $46.93 Automatic Execution
 12:54:23 - 21-May-26
Sell* 20 $46.94 Automatic Execution
 12:54:23 - 21-May-26
Buy* 10 $46.96 Automatic Execution
 12:54:03 - 21-May-26
Sell* 1 $46.96 Automatic Execution
 12:53:18 - 21-May-26
Sell* 10 $46.97 Automatic Execution
 12:52:58 - 21-May-26
Sell* 90 $46.97 Automatic Execution
 12:52:58 - 21-May-26
Sell* 1 $46.97 Automatic Execution
 12:52:58 - 21-May-26
Sell* 10 $46.98 Automatic Execution
 12:52:58 - 21-May-26
Buy* 20 $47.00 Automatic Execution
 12:52:13 - 21-May-26
Buy* 100 $46.99 Automatic Execution
 12:51:03 - 21-May-26
Buy* 10 $46.99 Automatic Execution
 12:51:03 - 21-May-26
Buy* 10 $46.98 Automatic Execution
 12:51:03 - 21-May-26
Buy* 10 $46.98 Automatic Execution
 12:51:03 - 21-May-26
Buy* 2 $46.98 Automatic Execution
 12:51:03 - 21-May-26
Buy* 1 $46.98 Automatic Execution
 12:51:03 - 21-May-26
Sell* 9 $46.98 Automatic Execution
 12:50:46 - 21-May-26
Sell* 15 $46.99 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 8 $47.01 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $47.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 8 $47.01 Automatic Execution
 12:50:03 - 21-May-26
Sell* 25 $47.02 Automatic Execution
 12:49:54 - 21-May-26
Buy* 200 $47.03 Automatic Execution
 12:49:53 - 21-May-26
Sell* 10 $46.99 Automatic Execution
 12:49:22 - 21-May-26
Sell* 9 $46.99 Automatic Execution
 12:49:22 - 21-May-26
Buy* 10 $47.00 Automatic Execution
 12:49:22 - 21-May-26
Buy* 94 $46.97 Automatic Execution
 12:48:48 - 21-May-26
Buy* 6 $46.97 Automatic Execution
 12:48:48 - 21-May-26
Buy* 1 $46.965 Automatic Execution
 12:48:48 - 21-May-26
Sell* 1 $46.97 Automatic Execution
 12:48:47 - 21-May-26
Sell* 10 $46.98 Automatic Execution
 12:48:02 - 21-May-26
Buy* 10 $46.99 Automatic Execution
 12:47:58 - 21-May-26
Unknown* 1 $46.975 Automatic Execution
 12:47:47 - 21-May-26
Sell* 1 $46.97 Automatic Execution
 12:47:32 - 21-May-26
Sell* 200 $46.97 Automatic Execution
 12:47:32 - 21-May-26
Sell* 21 $46.99 Automatic Execution
 12:47:00 - 21-May-26
Sell* 60 $47.00 Automatic Execution
 12:47:00 - 21-May-26
Buy* 18 $47.02 Automatic Execution
 12:46:47 - 21-May-26
Buy* 73 $47.02 Automatic Execution
 12:46:47 - 21-May-26
Sell* 100 $47.02 Automatic Execution
 12:46:47 - 21-May-26
Sell* 22 $47.04 Automatic Execution
 12:46:47 - 21-May-26
Buy* 6 $47.07 Automatic Execution
 12:46:43 - 21-May-26
Buy* 3 $47.06 Automatic Execution
 12:46:43 - 21-May-26
Buy* 100 $47.06 Automatic Execution
 12:46:43 - 21-May-26
Buy* 1 $47.04 Automatic Execution
 12:46:42 - 21-May-26
Buy* 1 $47.04 Automatic Execution
 12:46:42 - 21-May-26
Buy* 1 $47.03 Automatic Execution
 12:46:42 - 21-May-26
Buy* 1 $47.02 Automatic Execution
 12:46:42 - 21-May-26
Buy* 6 $47.00 Automatic Execution
 12:46:42 - 21-May-26
Buy* 12 $47.00 Automatic Execution
 12:46:42 - 21-May-26
Buy* 12 $47.00 Automatic Execution
 12:46:42 - 21-May-26
Buy* 1 $46.99 Automatic Execution
 12:46:42 - 21-May-26
Buy* 100 $46.99 Automatic Execution
 12:46:42 - 21-May-26
Buy* 17 $46.98 Automatic Execution
 12:46:42 - 21-May-26
Buy* 1 $46.97 Automatic Execution
 12:46:11 - 21-May-26
Buy* 11 $46.97 Automatic Execution
 12:45:52 - 21-May-26
Sell* 100 $46.96 Automatic Execution
 12:45:41 - 21-May-26
Sell* 20 $46.96 Automatic Execution
 12:45:41 - 21-May-26
Buy* 4 $47.175 Automatic Execution
 12:26:43 - 21-May-26
Buy* 5 $47.17 Automatic Execution
 12:26:41 - 21-May-26
Buy* 6 $47.17 Automatic Execution
 12:26:13 - 21-May-26
Buy* 6 $47.17 Automatic Execution
 12:26:13 - 21-May-26
Buy* 23 $47.16 Automatic Execution
 12:26:08 - 21-May-26
Buy* 1 $47.145 Automatic Execution
 12:26:08 - 21-May-26
Buy* 47 $47.16 Automatic Execution
 12:26:08 - 21-May-26
Unknown* 7 $47.15 Automatic Execution
 12:26:03 - 21-May-26
Unknown* 7 $47.15 Automatic Execution
 12:26:03 - 21-May-26
Unknown* 7 $47.15 Automatic Execution
 12:26:03 - 21-May-26
Sell* 100 $47.145 Automatic Execution
 12:26:03 - 21-May-26
Unknown* 4 $47.15 Automatic Execution
 12:26:03 - 21-May-26
Unknown* 18 $47.15 Automatic Execution
 12:26:03 - 21-May-26
Unknown* 18 $47.15 Automatic Execution
 12:26:03 - 21-May-26
Buy* 4 $47.15 Automatic Execution
 12:26:03 - 21-May-26
Buy* 4 $47.15 Automatic Execution
 12:26:03 - 21-May-26
Buy* 10 $47.15 Automatic Execution
 12:26:03 - 21-May-26
Buy* 15 $47.15 Automatic Execution
 12:26:03 - 21-May-26
Buy* 100 $47.15 Automatic Execution
 12:26:03 - 21-May-26
Buy* 5 $47.14 Automatic Execution
 12:26:03 - 21-May-26
Buy* 1 $47.14 Automatic Execution
 12:26:03 - 21-May-26
Buy* 2 $47.14 Automatic Execution
 12:26:03 - 21-May-26
Sell* 100 $47.12 Automatic Execution
 12:25:56 - 21-May-26
Buy* 100 $47.13 Automatic Execution
 12:25:56 - 21-May-26
Buy* 1 $47.13 Automatic Execution
 12:25:56 - 21-May-26
Buy* 100 $47.13 Automatic Execution
 12:25:56 - 21-May-26
Buy* 84 $47.12 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 12:25:52 - 21-May-26
Buy* 308 $47.10 Automatic Execution
 12:25:23 - 21-May-26
Buy* 292 $47.10 Automatic Execution
 12:25:23 - 21-May-26
Sell* 100 $47.08 Automatic Execution
 12:25:23 - 21-May-26
Sell* 100 $47.10 Automatic Execution
 12:25:23 - 21-May-26
Sell* 25 $47.10 Automatic Execution
 12:25:23 - 21-May-26
Sell* 6 $47.11 Automatic Execution
 12:25:05 - 21-May-26
Sell* 1 $47.14 Automatic Execution
 12:25:03 - 21-May-26
Sell* 1 $47.17 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 1 $47.185 Automatic Execution
 12:23:24 - 21-May-26
Sell* 12 $47.19 Automatic Execution
 12:23:01 - 21-May-26
Sell* 60 $47.20 Automatic Execution
 12:22:54 - 21-May-26
Sell* 1 $47.20 Automatic Execution
 12:22:54 - 21-May-26
Sell* 1 $47.26 Automatic Execution
 12:21:43 - 21-May-26
Sell* 200 $47.26 Automatic Execution
 12:21:43 - 21-May-26
Buy* 1 $47.255 Automatic Execution
 12:21:29 - 21-May-26
Sell* 50 $47.26 Automatic Execution
 12:20:36 - 21-May-26
Sell* 150 $47.265 Automatic Execution
 12:20:36 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 12:20:36 - 21-May-26
Buy* 6 $47.24 Automatic Execution
 12:20:36 - 21-May-26
Buy* 6 $47.24 Automatic Execution
 12:20:36 - 21-May-26
Buy* 3 $47.21 Automatic Execution
 12:20:32 - 21-May-26
Buy* 50 $47.21 Automatic Execution
 12:20:32 - 21-May-26
Buy* 50 $47.21 Automatic Execution
 12:20:32 - 21-May-26
Buy* 100 $47.21 Automatic Execution
 12:20:32 - 21-May-26
Buy* 1 $47.18 Automatic Execution
 12:20:32 - 21-May-26
Sell* 81 $47.15 Automatic Execution
 12:19:59 - 21-May-26
Sell* 100 $47.15 Automatic Execution
 12:19:59 - 21-May-26
Sell* 21 $47.15 Automatic Execution
 12:19:59 - 21-May-26
Sell* 46 $47.15 Automatic Execution
 12:19:59 - 21-May-26
Sell* 99 $47.15 Automatic Execution
 12:19:59 - 21-May-26
Sell* 53 $47.15 Automatic Execution
 12:19:59 - 21-May-26
Sell* 100 $47.15 Automatic Execution
 12:19:59 - 21-May-26
Sell* 100 $47.15 Automatic Execution
 12:19:59 - 21-May-26
Sell* 500 $47.15 Automatic Execution
 12:19:59 - 21-May-26
Sell* 100 $47.15 Automatic Execution
 12:19:59 - 21-May-26
Buy* 10 $47.21 Automatic Execution
 12:19:35 - 21-May-26
Buy* 100 $47.19 Automatic Execution
 12:19:34 - 21-May-26
Buy* 21 $47.20 Automatic Execution
 12:19:34 - 21-May-26
Buy* 100 $47.17 Automatic Execution
 12:19:34 - 21-May-26
Buy* 5 $47.15 Automatic Execution
 12:19:34 - 21-May-26
Unknown* 1 $47.14 Automatic Execution
 12:19:34 - 21-May-26
Sell* 1 $47.115 Automatic Execution
 12:19:34 - 21-May-26
Buy* 1 $47.14 Automatic Execution
 12:19:34 - 21-May-26
Buy* 5 $47.14 Automatic Execution
 12:19:34 - 21-May-26
Buy* 10 $47.14 Automatic Execution
 12:19:34 - 21-May-26
Buy* 32 $47.14 Automatic Execution
 12:19:34 - 21-May-26
Buy* 8 $47.14 Automatic Execution
 12:19:34 - 21-May-26
Buy* 1 $47.14 Automatic Execution
 12:19:34 - 21-May-26
Buy* 6 $47.14 Automatic Execution
 12:19:34 - 21-May-26
Buy* 2 $47.12 Automatic Execution
 12:19:34 - 21-May-26
Buy* 1 $47.12 Automatic Execution
 12:19:34 - 21-May-26
Sell* 1 $47.13 Automatic Execution
 12:19:08 - 21-May-26
Sell* 100 $47.16 Automatic Execution
 12:18:12 - 21-May-26
Sell* 56 $47.18 Automatic Execution
 12:18:10 - 21-May-26
Sell* 44 $47.18 Automatic Execution
 12:18:10 - 21-May-26
Sell* 54 $47.21 Automatic Execution
 12:17:58 - 21-May-26
Buy* 27 $47.21 Automatic Execution
 12:17:58 - 21-May-26
Buy* 46 $47.21 Automatic Execution
 12:17:58 - 21-May-26
Buy* 46 $47.21 Automatic Execution
 12:17:58 - 21-May-26
Buy* 5 $47.19 Automatic Execution
 12:17:15 - 21-May-26
Buy* 5 $47.19 Automatic Execution
 12:17:15 - 21-May-26
Buy* 10 $47.18 Automatic Execution
 12:17:15 - 21-May-26
Sell* 3 $47.14 Automatic Execution
 12:17:00 - 21-May-26
Sell* 2 $47.15 Automatic Execution
 12:17:00 - 21-May-26
Buy* 2 $47.155 Automatic Execution
 12:16:54 - 21-May-26
Buy* 1 $47.16 Automatic Execution
 12:16:54 - 21-May-26
Unknown* 1 $47.135 Automatic Execution
 12:16:30 - 21-May-26
Sell* 1 $47.145 Automatic Execution
 12:15:59 - 21-May-26
Buy* 50 $47.16 Automatic Execution
 12:15:59 - 21-May-26
Buy* 39 $47.16 Automatic Execution
 12:15:46 - 21-May-26
Sell* 1 $47.16 Automatic Execution
 12:15:46 - 21-May-26
Sell* 71 $47.18 Automatic Execution
 12:15:22 - 21-May-26
Sell* 1 $47.18 Automatic Execution
 12:15:22 - 21-May-26
Sell* 41 $47.18 Automatic Execution
 12:15:22 - 21-May-26
Buy* 10 $47.01 Automatic Execution
 11:57:15 - 21-May-26
Buy* 1 $47.01 Automatic Execution
 11:57:15 - 21-May-26
Buy* 100 $47.01 Automatic Execution
 11:57:15 - 21-May-26
Buy* 4 $47.00 Automatic Execution
 11:56:43 - 21-May-26
Sell* 3 $47.00 Automatic Execution
 11:56:41 - 21-May-26
Sell* 25 $47.00 Automatic Execution
 11:56:41 - 21-May-26
Buy* 1 $47.01 Automatic Execution
 11:56:33 - 21-May-26
Buy* 1 $47.02 Automatic Execution
 11:55:45 - 21-May-26
Sell* 60 $47.01 Automatic Execution
 11:55:44 - 21-May-26
Buy* 1 $46.99 Automatic Execution
 11:55:04 - 21-May-26
Buy* 1 $46.98 Automatic Execution
 11:54:41 - 21-May-26
Sell* 1 $46.98 Automatic Execution
 11:54:31 - 21-May-26
Buy* 50 $47.00 Automatic Execution
 11:54:31 - 21-May-26
Buy* 50 $47.00 Automatic Execution
 11:54:31 - 21-May-26
Buy* 50 $47.00 Automatic Execution
 11:54:31 - 21-May-26
Buy* 50 $47.00 Automatic Execution
 11:54:31 - 21-May-26
Buy* 100 $47.00 Automatic Execution
 11:54:31 - 21-May-26
Buy* 50 $47.00 Automatic Execution
 11:54:14 - 21-May-26
Buy* 50 $47.00 Automatic Execution
 11:54:14 - 21-May-26
Buy* 24 $47.00 Automatic Execution
 11:54:02 - 21-May-26
Buy* 100 $47.00 Automatic Execution
 11:54:02 - 21-May-26
Buy* 100 $47.00 Automatic Execution
 11:54:02 - 21-May-26
Unknown* 1 $46.965 Automatic Execution
 11:54:01 - 21-May-26
Sell* 32 $46.98 Automatic Execution
 11:53:45 - 21-May-26
Buy* 2 $46.98 Automatic Execution
 11:53:45 - 21-May-26
Buy* 15 $46.98 Automatic Execution
 11:53:45 - 21-May-26
Buy* 28 $46.98 Automatic Execution
 11:53:45 - 21-May-26
Buy* 6 $46.98 Automatic Execution
 11:53:45 - 21-May-26
Buy* 15 $46.98 Automatic Execution
 11:53:45 - 21-May-26
Sell* 1 $46.95 Automatic Execution
 11:53:44 - 21-May-26
Buy* 71 $47.00 Automatic Execution
 11:52:51 - 21-May-26
Buy* 1 $47.00 Automatic Execution
 11:52:51 - 21-May-26
Buy* 19 $47.00 Automatic Execution
 11:52:51 - 21-May-26
Buy* 1 $46.99 Automatic Execution
 11:52:33 - 21-May-26
Buy* 14 $46.99 Automatic Execution
 11:52:33 - 21-May-26
Sell* 1 $46.97 Automatic Execution
 11:52:18 - 21-May-26
Buy* 28 $46.98 Automatic Execution
 11:52:14 - 21-May-26
Buy* 72 $46.98 Automatic Execution
 11:52:14 - 21-May-26
Buy* 19 $46.98 Automatic Execution
 11:52:14 - 21-May-26
Buy* 3 $46.98 Automatic Execution
 11:52:14 - 21-May-26
Buy* 78 $46.98 Automatic Execution
 11:52:14 - 21-May-26
Sell* 100 $47.01 Automatic Execution
 11:52:12 - 21-May-26
Sell* 10 $47.01 Automatic Execution
 11:52:12 - 21-May-26
Sell* 19 $47.01 Automatic Execution
 11:52:12 - 21-May-26
Sell* 2 $47.02 Automatic Execution
 11:52:12 - 21-May-26
Sell* 10 $47.04 Automatic Execution
 11:52:12 - 21-May-26
Sell* 150 $47.085 Automatic Execution
 11:52:12 - 21-May-26
Unknown* 1 $47.06 Automatic Execution
 11:52:07 - 21-May-26
Sell* 15 $47.05 Automatic Execution
 11:51:52 - 21-May-26
Sell* 41 $47.05 Automatic Execution
 11:51:52 - 21-May-26
Sell* 15 $47.05 Automatic Execution
 11:51:52 - 21-May-26
Sell* 144 $47.05 Automatic Execution
 11:51:52 - 21-May-26
Sell* 149 $47.05 Automatic Execution
 11:51:52 - 21-May-26
Sell* 1 $47.07 Automatic Execution
 11:51:48 - 21-May-26
Buy* 5 $47.09 Automatic Execution
 11:51:34 - 21-May-26
Sell* 7 $47.08 Automatic Execution
 11:51:31 - 21-May-26
Sell* 5 $47.08 Automatic Execution
 11:51:31 - 21-May-26
Sell* 6 $47.08 Automatic Execution
 11:51:31 - 21-May-26
Sell* 45 $47.08 Automatic Execution
 11:51:29 - 21-May-26
Buy* 30 $47.11 Automatic Execution
 11:51:26 - 21-May-26
Sell* 1 $47.095 Automatic Execution
 11:51:17 - 21-May-26
Buy* 22 $47.11 Automatic Execution
 11:51:00 - 21-May-26
Sell* 100 $47.10 Automatic Execution
 11:50:40 - 21-May-26
Sell* 71 $47.12 Automatic Execution
 11:50:37 - 21-May-26
Sell* 100 $47.12 Automatic Execution
 11:50:37 - 21-May-26
Unknown* 5 $47.06 Automatic Execution
 11:50:28 - 21-May-26
Buy* 100 $47.05 Automatic Execution
 11:50:03 - 21-May-26
Buy* 100 $47.05 Automatic Execution
 11:50:03 - 21-May-26
Sell* 100 $47.05 Automatic Execution
 11:50:03 - 21-May-26
Sell* 200 $47.05 Automatic Execution
 11:50:03 - 21-May-26
Sell* 25 $47.05 Automatic Execution
 11:50:03 - 21-May-26
Sell* 13 $47.05 Automatic Execution
 11:49:57 - 21-May-26
Sell* 12 $47.05 Automatic Execution
 11:49:57 - 21-May-26
Sell* 9 $47.05 Automatic Execution
 11:49:57 - 21-May-26
Sell* 12 $47.05 Automatic Execution
 11:49:57 - 21-May-26
Sell* 13 $47.05 Automatic Execution
 11:49:57 - 21-May-26
Buy* 14 $47.04 Automatic Execution
 11:49:57 - 21-May-26
Buy* 15 $47.01 Automatic Execution
 11:49:36 - 21-May-26
Buy* 14 $47.01 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $47.01 Automatic Execution
 11:49:36 - 21-May-26
Buy* 320 $47.00 Automatic Execution
 11:49:36 - 21-May-26
Buy* 180 $47.00 Automatic Execution
 11:49:36 - 21-May-26
Buy* 10 $47.00 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $47.00 Automatic Execution
 11:49:36 - 21-May-26
Buy* 110 $47.00 Automatic Execution
 11:49:36 - 21-May-26
Buy* 3 $46.99 Automatic Execution
 11:49:35 - 21-May-26
Buy* 31 $46.96 Automatic Execution
 11:49:31 - 21-May-26
Buy* 4 $46.96 Automatic Execution
 11:49:31 - 21-May-26
Buy* 44 $46.96 Automatic Execution
 11:49:31 - 21-May-26
Buy* 14 $46.94 Automatic Execution
 11:49:17 - 21-May-26
Buy* 15 $46.94 Automatic Execution
 11:49:17 - 21-May-26
Sell* 24 $46.92 Automatic Execution
 11:48:19 - 21-May-26
Sell* 1 $46.92 Automatic Execution
 11:48:19 - 21-May-26
Sell* 21 $46.92 Automatic Execution
 11:48:19 - 21-May-26
Sell* 92 $46.92 Automatic Execution
 11:48:19 - 21-May-26
Sell* 36 $46.92 Automatic Execution
 11:48:19 - 21-May-26
Sell* 4 $46.92 Automatic Execution
 11:48:19 - 21-May-26
Sell* 13 $46.92 Automatic Execution
 11:48:19 - 21-May-26
Sell* 47 $46.92 Automatic Execution
 11:48:19 - 21-May-26
Sell* 4 $46.935 Automatic Execution
 11:48:10 - 21-May-26
Sell* 24 $46.93 Automatic Execution
 11:48:10 - 21-May-26
Sell* 3 $46.93 Automatic Execution
 11:48:10 - 21-May-26
Buy* 18 $46.93 Automatic Execution
 11:48:10 - 21-May-26
Buy* 1 $46.93 Automatic Execution
 11:48:10 - 21-May-26
Buy* 1 $46.93 Automatic Execution
 11:48:10 - 21-May-26
Buy* 19 $46.93 Automatic Execution
 11:48:10 - 21-May-26
Sell* 72 $46.92 Automatic Execution
 11:48:10 - 21-May-26
Buy* 28 $46.93 Automatic Execution
 11:48:10 - 21-May-26
Buy* 5 $46.93 Automatic Execution
 11:48:10 - 21-May-26
Unknown* 10 $46.92 Automatic Execution
 11:48:10 - 21-May-26
Unknown* 100 $46.92 Automatic Execution
 11:48:10 - 21-May-26
Sell* 19 $46.91 Automatic Execution
 11:48:10 - 21-May-26
Sell* 19 $46.91 Automatic Execution
 11:48:10 - 21-May-26
Sell* 28 $46.92 Automatic Execution
 11:48:10 - 21-May-26
Sell* 19 $46.91 Automatic Execution
 11:48:10 - 21-May-26
Sell* 18 $46.91 Automatic Execution
 11:48:10 - 21-May-26
Buy* 10 $46.95 Automatic Execution
 11:48:10 - 21-May-26
Unknown* 1 $46.925 Automatic Execution
 11:48:08 - 21-May-26
Buy* 99 $46.94 Automatic Execution
 11:47:47 - 21-May-26
Buy* 1 $46.94 Automatic Execution
 11:47:47 - 21-May-26
Buy* 17 $46.91 Automatic Execution
 11:47:18 - 21-May-26
Buy* 18 $46.90 Automatic Execution
 11:47:15 - 21-May-26
Sell* 6 $46.90 Automatic Execution
 11:47:15 - 21-May-26
Sell* 94 $46.90 Automatic Execution
 11:47:15 - 21-May-26
Sell* 6 $46.90 Automatic Execution
 11:47:15 - 21-May-26
Buy* 50 $46.91 Automatic Execution
 11:47:15 - 21-May-26
Sell* 189 $46.90 Automatic Execution
 11:47:15 - 21-May-26
Sell* 11 $46.90 Automatic Execution
 11:47:15 - 21-May-26
Sell* 1 $46.90 Automatic Execution
 11:47:15 - 21-May-26
Sell* 24 $46.92 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $46.92 Automatic Execution
 11:46:34 - 21-May-26
Sell* 1 $46.93 Automatic Execution
 11:46:34 - 21-May-26
Sell* 1 $46.92 Automatic Execution
 11:46:34 - 21-May-26
Unknown* 100 $46.935 Automatic Execution
 11:46:34 - 21-May-26
Unknown* 300 $46.935 Automatic Execution
 11:46:34 - 21-May-26
Buy* 10 $46.51 Automatic Execution
 10:51:27 - 21-May-26
Buy* 1 $46.50 Automatic Execution
 10:51:17 - 21-May-26
Buy* 1 $46.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 100 $46.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 500 $46.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 3 $46.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 80 $46.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 5 $46.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 1 $46.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 11 $46.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 3 $46.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 2 $46.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 10 $46.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 1 $46.50 Automatic Execution
 10:51:17 - 21-May-26
Sell* 1 $46.50 Automatic Execution
 10:51:17 - 21-May-26
Buy* 100 $46.54 Automatic Execution
 10:51:00 - 21-May-26
Sell* 119 $46.53 Automatic Execution
 10:51:00 - 21-May-26
Sell* 62 $46.53 Automatic Execution
 10:51:00 - 21-May-26
Sell* 100 $46.54 Automatic Execution
 10:51:00 - 21-May-26
Sell* 100 $46.54 Automatic Execution
 10:51:00 - 21-May-26
Sell* 1 $46.53 Automatic Execution
 10:51:00 - 21-May-26
Sell* 3 $46.52 Automatic Execution
 10:51:00 - 21-May-26
Sell* 1 $46.53 Automatic Execution
 10:50:55 - 21-May-26
Sell* 902 $46.54 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $46.54 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $46.54 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $46.54 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $46.54 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $46.54 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $46.54 Automatic Execution
 10:50:55 - 21-May-26
Sell* 2 $46.54 Automatic Execution
 10:50:55 - 21-May-26
Sell* 2 $46.54 Automatic Execution
 10:50:55 - 21-May-26
Sell* 5 $46.55 Automatic Execution
 10:50:55 - 21-May-26
Sell* 27 $46.55 Automatic Execution
 10:50:55 - 21-May-26
Sell* 3 $46.55 Automatic Execution
 10:50:55 - 21-May-26
Sell* 200 $46.57 Automatic Execution
 10:50:55 - 21-May-26
Sell* 6 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Sell* 91 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Sell* 9 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Sell* 30 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Sell* 30 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Sell* 30 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Sell* 30 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Sell* 10 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Sell* 20 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Buy* 5 $47.36 Automatic Execution
 10:21:59 - 21-May-26
Sell* 50 $46.60 Automatic Execution
 10:50:45 - 21-May-26
Buy* 62 $47.36 Automatic Execution
 10:21:59 - 21-May-26
Sell* 1 $46.61 Automatic Execution
 10:50:33 - 21-May-26
Buy* 61 $47.36 Automatic Execution
 10:21:59 - 21-May-26
Sell* 10 $46.63 Automatic Execution
 10:50:33 - 21-May-26
Buy* 34 $47.36 Automatic Execution
 10:21:59 - 21-May-26
Sell* 1 $46.63 Automatic Execution
 10:50:33 - 21-May-26
Buy* 100 $47.35 Automatic Execution
 10:21:59 - 21-May-26
Sell* 200 $46.63 Automatic Execution
 10:50:33 - 21-May-26
Buy* 61 $47.36 Automatic Execution
 10:21:59 - 21-May-26
Buy* 1 $46.66 Automatic Execution
 10:50:32 - 21-May-26
Buy* 30 $47.36 Automatic Execution
 10:21:59 - 21-May-26
Buy* 14 $46.64 Automatic Execution
 10:50:29 - 21-May-26
Buy* 100 $47.35 Automatic Execution
 10:21:59 - 21-May-26
Unknown* 28 $46.625 Automatic Execution
 10:50:16 - 21-May-26
Buy* 14 $47.36 Automatic Execution
 10:21:59 - 21-May-26
Sell* 4 $46.63 Automatic Execution
 10:50:16 - 21-May-26
Buy* 100 $47.35 Automatic Execution
 10:21:59 - 21-May-26
Sell* 1 $46.63 Automatic Execution
 10:50:16 - 21-May-26
Unknown* 50 $47.33 Automatic Execution
 10:21:59 - 21-May-26
Sell* 2 $46.62 Automatic Execution
 10:50:16 - 21-May-26
Unknown* 50 $47.33 Automatic Execution
 10:21:59 - 21-May-26
Sell* 4 $46.62 Automatic Execution
 10:50:16 - 21-May-26
Buy* 50 $47.37 Automatic Execution
 10:21:58 - 21-May-26
Sell* 10 $46.64 Automatic Execution
 10:50:10 - 21-May-26
Buy* 50 $47.37 Automatic Execution
 10:21:58 - 21-May-26
Sell* 5 $46.64 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $47.39 Automatic Execution
 10:21:56 - 21-May-26
Sell* 3 $46.66 Automatic Execution
 10:50:03 - 21-May-26
Buy* 16 $47.39 Automatic Execution
 10:21:56 - 21-May-26
Sell* 1 $46.66 Automatic Execution
 10:50:03 - 21-May-26
Sell* 50 $47.41 Automatic Execution
 10:21:56 - 21-May-26
Sell* 1 $46.66 Automatic Execution
 10:50:03 - 21-May-26
Sell* 50 $47.40 Automatic Execution
 10:21:56 - 21-May-26
Sell* 9 $46.66 Automatic Execution
 10:50:03 - 21-May-26
Sell* 50 $47.41 Automatic Execution
 10:21:56 - 21-May-26
Sell* 7 $46.68 Automatic Execution
 10:49:51 - 21-May-26
Sell* 50 $47.40 Automatic Execution
 10:21:56 - 21-May-26
Sell* 3 $46.68 Automatic Execution
 10:49:51 - 21-May-26
Sell* 150 $47.40 Automatic Execution
 10:21:56 - 21-May-26
Buy* 200 $46.68 Automatic Execution
 10:49:33 - 21-May-26
Sell* 50 $47.40 Automatic Execution
 10:21:56 - 21-May-26
Sell* 50 $46.64 Automatic Execution
 10:49:13 - 21-May-26
Sell* 100 $47.40 Automatic Execution
 10:21:56 - 21-May-26
Buy* 10 $46.64 Automatic Execution
 10:48:51 - 21-May-26
Sell* 100 $47.40 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $46.63 Automatic Execution
 10:48:51 - 21-May-26
Sell* 100 $47.41 Automatic Execution
 10:21:56 - 21-May-26
Sell* 1 $46.66 Automatic Execution
 10:48:50 - 21-May-26
Buy* 3 $47.39 Automatic Execution
 10:21:55 - 21-May-26
Buy* 100 $46.65 Automatic Execution
 10:48:40 - 21-May-26
Buy* 3 $47.39 Automatic Execution
 10:21:55 - 21-May-26
Sell* 1 $46.83 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $46.65 Automatic Execution
 10:48:40 - 21-May-26
Buy* 4 $47.39 Automatic Execution
 10:21:55 - 21-May-26
Sell* 69 $46.83 Automatic Execution
 11:23:16 - 21-May-26
Sell* 5 $46.65 Automatic Execution
 10:48:40 - 21-May-26
Sell* 3 $47.39 Automatic Execution
 10:21:55 - 21-May-26
Sell* 62 $46.83 Automatic Execution
 11:23:16 - 21-May-26
Sell* 1 $46.66 Automatic Execution
 10:48:40 - 21-May-26
Sell* 24 $47.39 Automatic Execution
 10:21:55 - 21-May-26
Sell* 18 $46.81 Automatic Execution
 11:23:16 - 21-May-26
Buy* 3 $46.69 Automatic Execution
 10:48:40 - 21-May-26
Buy* 14 $47.40 Automatic Execution
 10:21:55 - 21-May-26
Sell* 25 $46.82 Automatic Execution
 11:23:16 - 21-May-26
Unknown* 8 $46.68 Automatic Execution
 10:48:40 - 21-May-26
Buy* 123 $47.36 Automatic Execution
 10:21:55 - 21-May-26
Sell* 100 $46.81 Automatic Execution
 11:23:16 - 21-May-26
Sell* 1 $46.69 Automatic Execution
 10:48:40 - 21-May-26
Buy* 200 $47.395 Automatic Execution
 10:21:55 - 21-May-26
Sell* 1 $46.82 Automatic Execution
 11:23:16 - 21-May-26
Sell* 5 $46.69 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $47.34 Automatic Execution
 10:21:55 - 21-May-26
Sell* 10 $46.82 Automatic Execution
 11:23:16 - 21-May-26
Buy* 1 $46.70 Automatic Execution
 10:48:33 - 21-May-26
Buy* 12 $47.35 Automatic Execution
 10:21:55 - 21-May-26
Buy* 95 $46.83 Automatic Execution
 11:22:59 - 21-May-26
Sell* 12 $46.65 Automatic Execution
 10:48:15 - 21-May-26
Buy* 1 $47.24 Automatic Execution
 10:21:54 - 21-May-26
Buy* 5 $46.82 Automatic Execution
 11:22:59 - 21-May-26
Sell* 18 $46.665 Automatic Execution
 10:48:15 - 21-May-26
Buy* 5 $47.21 Automatic Execution
 10:21:52 - 21-May-26
Sell* 1 $46.82 Automatic Execution
 11:22:54 - 21-May-26
Sell* 12 $46.67 Automatic Execution
 10:48:15 - 21-May-26
Buy* 8 $47.10 Automatic Execution
 10:21:13 - 21-May-26
Buy* 1 $46.83 Automatic Execution
 11:22:38 - 21-May-26
Sell* 50 $46.70 Automatic Execution
 10:48:09 - 21-May-26
Buy* 18 $47.08 Automatic Execution
 10:21:13 - 21-May-26
Buy* 1 $46.83 Automatic Execution
 11:22:38 - 21-May-26
Sell* 100 $46.70 Automatic Execution
 10:48:09 - 21-May-26
Buy* 10 $47.11 Automatic Execution
 10:21:05 - 21-May-26
Buy* 3 $46.81 Automatic Execution
 11:22:27 - 21-May-26
Sell* 1 $46.71 Automatic Execution
 10:48:09 - 21-May-26
Buy* 6 $47.11 Automatic Execution
 10:21:05 - 21-May-26
Buy* 1 $46.80 Automatic Execution
 11:22:24 - 21-May-26
Sell* 19 $46.72 Automatic Execution
 10:48:09 - 21-May-26
Sell* 30 $47.10 Automatic Execution
 10:21:05 - 21-May-26
Sell* 10 $46.79 Automatic Execution
 11:21:58 - 21-May-26
Sell* 1 $46.73 Automatic Execution
 10:48:09 - 21-May-26
Sell* 63 $47.10 Automatic Execution
 10:21:05 - 21-May-26
Sell* 38 $46.79 Automatic Execution
 11:21:58 - 21-May-26
Sell* 10 $46.73 Automatic Execution
 10:48:09 - 21-May-26
Sell* 30 $47.10 Automatic Execution
 10:21:05 - 21-May-26
Buy* 16 $46.82 Automatic Execution
 11:20:41 - 21-May-26
Sell* 10 $46.73 Automatic Execution
 10:48:09 - 21-May-26
Sell* 7 $47.10 Automatic Execution
 10:21:05 - 21-May-26
Buy* 23 $46.81 Automatic Execution
 11:20:41 - 21-May-26
Sell* 20 $46.74 Automatic Execution
 10:48:07 - 21-May-26
Sell* 37 $47.15 Automatic Execution
 10:20:52 - 21-May-26
Buy* 77 $46.81 Automatic Execution
 11:20:41 - 21-May-26
Sell* 5 $46.74 Automatic Execution
 10:48:07 - 21-May-26
Buy* 1 $47.16 Automatic Execution
 10:20:33 - 21-May-26
Sell* 200 $46.78 Automatic Execution
 11:20:34 - 21-May-26
Sell* 11 $46.76 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $47.14 Automatic Execution
 10:19:43 - 21-May-26
Buy* 1 $46.78 Automatic Execution
 11:20:34 - 21-May-26
Sell* 1 $46.76 Automatic Execution
 10:47:52 - 21-May-26
Buy* 3 $47.15 Automatic Execution
 10:19:38 - 21-May-26
Sell* 99 $46.76 Automatic Execution
 11:20:34 - 21-May-26
Sell* 12 $46.76 Automatic Execution
 10:47:16 - 21-May-26
Sell* 3 $47.15 Automatic Execution
 10:19:38 - 21-May-26
Sell* 18 $46.78 Automatic Execution
 10:47:13 - 21-May-26
Sell* 1 $46.77 Automatic Execution
 11:20:34 - 21-May-26
Buy* 100 $47.15 Automatic Execution
 10:19:38 - 21-May-26
Sell* 10 $46.80 Automatic Execution
 11:20:31 - 21-May-26
Buy* 1,047 $46.78 Automatic Execution
 10:47:13 - 21-May-26
Buy* 10 $47.16 Automatic Execution
 10:19:38 - 21-May-26
Sell* 100 $46.80 Automatic Execution
 11:20:31 - 21-May-26
Buy* 100 $46.78 Automatic Execution
 10:47:13 - 21-May-26
Buy* 100 $47.15 Automatic Execution
 10:19:38 - 21-May-26
Sell* 10 $46.81 Automatic Execution
 11:20:24 - 21-May-26
Buy* 78 $46.77 Automatic Execution
 10:47:13 - 21-May-26
Sell* 82 $47.14 Automatic Execution
 10:19:30 - 21-May-26
Sell* 100 $46.85 Automatic Execution
 11:19:39 - 21-May-26
Buy* 78 $46.77 Automatic Execution
 10:47:13 - 21-May-26
Sell* 5 $47.14 Automatic Execution
 10:19:30 - 21-May-26
Sell* 100 $46.85 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $46.78 Automatic Execution
 10:47:01 - 21-May-26
Sell* 2 $47.14 Automatic Execution
 10:19:19 - 21-May-26
Buy* 1 $46.84 Automatic Execution
 11:19:17 - 21-May-26
Buy* 72 $46.78 Automatic Execution
 10:47:01 - 21-May-26
Sell* 3 $47.15 Automatic Execution
 10:19:19 - 21-May-26
Buy* 100 $46.84 Automatic Execution
 11:19:17 - 21-May-26
Buy* 10 $46.78 Automatic Execution
 10:47:01 - 21-May-26
Sell* 1 $47.17 Automatic Execution
 10:19:19 - 21-May-26
Sell* 100 $46.82 Automatic Execution
 11:18:30 - 21-May-26
Buy* 40 $46.78 Automatic Execution
 10:47:01 - 21-May-26
Sell* 40 $47.20 Automatic Execution
 10:19:19 - 21-May-26
Sell* 21 $46.83 Automatic Execution
 11:18:26 - 21-May-26
Buy* 6 $46.78 Automatic Execution
 10:47:01 - 21-May-26
Sell* 25 $47.20 Automatic Execution
 10:19:19 - 21-May-26
Sell* 79 $46.83 Automatic Execution
 11:18:26 - 21-May-26
Buy* 620 $46.78 Automatic Execution
 10:47:01 - 21-May-26
Sell* 100 $47.19 Automatic Execution
 10:19:19 - 21-May-26
Sell* 19 $46.83 Automatic Execution
 11:18:26 - 21-May-26
Buy* 15 $46.78 Automatic Execution
 10:47:01 - 21-May-26
Sell* 2 $47.20 Automatic Execution
 10:19:19 - 21-May-26
Sell* 15 $46.83 Automatic Execution
 11:18:26 - 21-May-26
Buy* 18 $46.77 Automatic Execution
 10:46:58 - 21-May-26
Sell* 108 $47.20 Automatic Execution
 10:19:19 - 21-May-26
Sell* 100 $46.84 Automatic Execution
 11:18:25 - 21-May-26
Buy* 150 $46.77 Automatic Execution
 10:46:58 - 21-May-26
Sell* 30 $47.23 Automatic Execution
 10:19:19 - 21-May-26
Sell* 1 $46.85 Automatic Execution
 11:18:25 - 21-May-26
Buy* 150 $46.77 Automatic Execution
 10:46:58 - 21-May-26
Sell* 2 $47.24 Automatic Execution
 10:19:19 - 21-May-26
Sell* 100 $46.85 Automatic Execution
 11:18:25 - 21-May-26
Buy* 200 $46.77 Automatic Execution
 10:46:58 - 21-May-26
Sell* 1 $47.24 Automatic Execution
 10:19:19 - 21-May-26
Sell* 100 $46.88 Automatic Execution
 11:18:08 - 21-May-26
Buy* 150 $46.77 Automatic Execution
 10:46:58 - 21-May-26
Buy* 15 $47.26 Automatic Execution
 10:18:09 - 21-May-26
Sell* 10 $46.89 Automatic Execution
 11:17:52 - 21-May-26
Buy* 40 $46.77 Automatic Execution
 10:46:58 - 21-May-26
Buy* 60 $47.26 Automatic Execution
 10:18:09 - 21-May-26
Sell* 2 $46.91 Automatic Execution
 11:17:48 - 21-May-26
Buy* 15 $46.74 Automatic Execution
 10:46:36 - 21-May-26
Buy* 10 $47.26 Automatic Execution
 10:18:09 - 21-May-26
Sell* 1 $46.91 Automatic Execution
 11:17:48 - 21-May-26
Sell* 10 $46.74 Automatic Execution
 10:46:36 - 21-May-26
Buy* 5 $47.26 Automatic Execution
 10:18:09 - 21-May-26
Sell* 20 $46.92 Automatic Execution
 11:17:40 - 21-May-26
Sell* 14 $46.74 Automatic Execution
 10:46:36 - 21-May-26
Buy* 4 $47.30 Automatic Execution
 10:16:11 - 21-May-26
Sell* 20 $46.92 Automatic Execution
 11:17:40 - 21-May-26
Sell* 1 $46.74 Automatic Execution
 10:46:36 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 10:16:11 - 21-May-26
Sell* 1 $46.93 Automatic Execution
 11:17:40 - 21-May-26
Buy* 5 $46.78 Automatic Execution
 10:46:07 - 21-May-26
Buy* 10 $47.27 Automatic Execution
 10:16:11 - 21-May-26
Sell* 10 $46.95 Automatic Execution
 11:17:06 - 21-May-26
Buy* 10 $46.78 Automatic Execution
 10:46:07 - 21-May-26
Buy* 2 $47.26 Automatic Execution
 10:16:11 - 21-May-26
Sell* 18 $46.94 Automatic Execution
 11:17:04 - 21-May-26
Buy* 5 $46.78 Automatic Execution
 10:46:07 - 21-May-26
Buy* 17 $47.25 Automatic Execution
 10:16:11 - 21-May-26
Sell* 24 $46.93 Automatic Execution
 11:16:21 - 21-May-26
Buy* 5 $46.77 Automatic Execution
 10:46:07 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $46.93 Automatic Execution
 11:16:21 - 21-May-26
Buy* 1 $46.74 Automatic Execution
 10:46:02 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 10:16:00 - 21-May-26
Buy* 4 $46.955 Automatic Execution
 11:16:18 - 21-May-26
Buy* 25 $46.74 Automatic Execution
 10:46:02 - 21-May-26
Sell* 5 $47.25 Automatic Execution
 10:16:00 - 21-May-26
Buy* 200 $46.95 Automatic Execution
 11:16:16 - 21-May-26
Sell* 11 $46.72 Automatic Execution
 10:45:52 - 21-May-26
Sell* 39 $47.27 Automatic Execution
 10:15:51 - 21-May-26
Buy* 1 $46.95 Automatic Execution
 11:16:16 - 21-May-26
Sell* 9 $46.72 Automatic Execution
 10:45:52 - 21-May-26
Sell* 61 $47.27 Automatic Execution
 10:15:51 - 21-May-26
Buy* 4 $46.94 Automatic Execution
 11:16:13 - 21-May-26
Sell* 12 $46.72 Automatic Execution
 10:45:52 - 21-May-26
Sell* 1 $47.27 Automatic Execution
 10:15:51 - 21-May-26
Buy* 1 $46.88 Automatic Execution
 11:15:49 - 21-May-26
Buy* 1 $46.77 Automatic Execution
 10:45:24 - 21-May-26
Buy* 8 $47.78 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $47.78 Automatic Execution
 09:52:06 - 21-May-26
Buy* 8 $47.79 Automatic Execution
 09:52:06 - 21-May-26
Buy* 8 $47.79 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $47.78 Automatic Execution
 09:52:06 - 21-May-26
Buy* 8 $47.78 Automatic Execution
 09:52:06 - 21-May-26
Buy* 7 $47.78 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $47.78 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $47.79 Automatic Execution
 09:52:06 - 21-May-26
Buy* 17 $47.78 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $47.78 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $47.68 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $47.55 Automatic Execution
 09:50:12 - 21-May-26
Unknown* 100 $47.54 Automatic Execution
 09:50:06 - 21-May-26
Sell* 50 $47.525 Automatic Execution
 09:50:01 - 21-May-26
Sell* 50 $47.52 Automatic Execution
 09:49:56 - 21-May-26
Buy* 19 $47.55 Automatic Execution
 09:49:31 - 21-May-26
Sell* 94 $47.50 Automatic Execution
 09:49:31 - 21-May-26
Sell* 50 $47.50 Automatic Execution
 09:49:31 - 21-May-26
Sell* 6 $47.50 Automatic Execution
 09:49:31 - 21-May-26
Sell* 50 $47.50 Automatic Execution
 09:49:31 - 21-May-26
Buy* 1 $47.50 Automatic Execution
 09:49:31 - 21-May-26
Sell* 30 $47.49 Automatic Execution
 09:49:29 - 21-May-26
Sell* 18 $47.49 Automatic Execution
 09:49:29 - 21-May-26
Sell* 31 $47.49 Automatic Execution
 09:49:29 - 21-May-26
Sell* 19 $47.505 Automatic Execution
 09:49:29 - 21-May-26
Buy* 19 $47.505 Automatic Execution
 09:49:29 - 21-May-26
Sell* 1 $47.50 Automatic Execution
 09:49:29 - 21-May-26
Sell* 5 $47.48 Automatic Execution
 09:47:39 - 21-May-26
Sell* 5 $47.48 Automatic Execution
 09:47:39 - 21-May-26
Sell* 50 $47.50 Automatic Execution
 09:47:38 - 21-May-26
Sell* 25 $47.50 Automatic Execution
 09:47:38 - 21-May-26
Sell* 5 $47.52 Automatic Execution
 09:47:38 - 21-May-26
Sell* 53 $47.53 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $47.53 Automatic Execution
 09:47:38 - 21-May-26
Sell* 299 $47.58 Automatic Execution
 09:47:25 - 21-May-26
Buy* 9 $47.55 Automatic Execution
 09:47:18 - 21-May-26
Buy* 41 $47.55 Automatic Execution
 09:47:18 - 21-May-26
Buy* 10 $47.54 Automatic Execution
 09:47:18 - 21-May-26
Buy* 50 $47.54 Automatic Execution
 09:47:18 - 21-May-26
Sell* 36 $47.53 Automatic Execution
 09:47:16 - 21-May-26
Sell* 60 $47.53 Automatic Execution
 09:47:16 - 21-May-26
Buy* 1 $47.53 Automatic Execution
 09:47:16 - 21-May-26
Buy* 1 $47.53 Automatic Execution
 09:47:16 - 21-May-26
Buy* 1 $47.53 Automatic Execution
 09:47:16 - 21-May-26
Buy* 1 $47.53 Automatic Execution
 09:47:16 - 21-May-26
Buy* 1 $47.53 Automatic Execution
 09:47:16 - 21-May-26
Buy* 60 $47.53 Automatic Execution
 09:47:16 - 21-May-26
Buy* 50 $47.52 Automatic Execution
 09:47:02 - 21-May-26
Buy* 50 $47.52 Automatic Execution
 09:47:02 - 21-May-26
Buy* 1 $47.52 Automatic Execution
 09:47:02 - 21-May-26
Sell* 76 $47.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1 $47.49 Automatic Execution
 09:46:54 - 21-May-26
Sell* 5 $47.50 Automatic Execution
 09:46:54 - 21-May-26
Sell* 5 $47.56 Automatic Execution
 09:46:54 - 21-May-26
Sell* 5 $47.56 Automatic Execution
 09:46:54 - 21-May-26
Sell* 16 $47.52 Automatic Execution
 09:46:54 - 21-May-26
Sell* 5 $47.52 Automatic Execution
 09:46:54 - 21-May-26
Sell* 120 $47.61 Automatic Execution
 09:46:48 - 21-May-26
Buy* 35 $47.61 Automatic Execution
 09:46:48 - 21-May-26
Sell* 5 $47.59 Automatic Execution
 09:46:41 - 21-May-26
Buy* 1 $47.58 Automatic Execution
 09:46:33 - 21-May-26
Sell* 1 $47.57 Automatic Execution
 09:46:27 - 21-May-26
Buy* 372 $47.60 Automatic Execution
 09:46:21 - 21-May-26
Buy* 43 $47.60 Automatic Execution
 09:46:21 - 21-May-26
Sell* 19 $47.57 Automatic Execution
 09:46:10 - 21-May-26
Sell* 20 $47.57 Automatic Execution
 09:46:10 - 21-May-26
Buy* 23 $47.56 Automatic Execution
 09:46:09 - 21-May-26
Buy* 27 $47.56 Automatic Execution
 09:46:09 - 21-May-26
Sell* 1 $47.53 Automatic Execution
 09:46:03 - 21-May-26
Sell* 150 $47.53 Automatic Execution
 09:46:03 - 21-May-26
Buy* 21 $47.52 Automatic Execution
 09:46:03 - 21-May-26
Buy* 29 $47.52 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $47.51 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $47.51 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 1 $47.50 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $47.50 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $47.50 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $47.49 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $47.50 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $47.50 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $47.52 Automatic Execution
 09:46:03 - 21-May-26
Sell* 24 $47.53 Automatic Execution
 09:46:03 - 21-May-26
Sell* 45 $47.53 Automatic Execution
 09:46:03 - 21-May-26
Sell* 155 $47.53 Automatic Execution
 09:46:03 - 21-May-26
Sell* 18 $47.54 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 09:46:03 - 21-May-26
Sell* 10 $47.52 Automatic Execution
 09:46:03 - 21-May-26
Sell* 7 $47.52 Automatic Execution
 09:46:03 - 21-May-26
Sell* 4 $47.52 Automatic Execution
 09:46:03 - 21-May-26
Sell* 98 $47.52 Automatic Execution
 09:46:03 - 21-May-26
Sell* 10 $47.52 Automatic Execution
 09:46:03 - 21-May-26
Sell* 9 $47.52 Automatic Execution
 09:46:03 - 21-May-26
Sell* 2 $47.52 Automatic Execution
 09:46:03 - 21-May-26
Sell* 2 $47.52 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 1 $47.53 Automatic Execution
 09:46:03 - 21-May-26
Sell* 5 $47.50 Automatic Execution
 09:46:03 - 21-May-26
Sell* 30 $47.53 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $47.53 Automatic Execution
 09:46:03 - 21-May-26
Sell* 82 $47.53 Automatic Execution
 09:46:03 - 21-May-26
Sell* 18 $47.53 Automatic Execution
 09:46:03 - 21-May-26
Sell* 18 $47.54 Automatic Execution
 09:46:03 - 21-May-26
Sell* 93 $47.56 Automatic Execution
 09:45:42 - 21-May-26
Sell* 7 $47.56 Automatic Execution
 09:45:42 - 21-May-26
Buy* 100 $47.56 Automatic Execution
 09:45:42 - 21-May-26
Buy* 1 $47.56 Automatic Execution
 09:45:42 - 21-May-26
Buy* 18 $47.56 Automatic Execution
 09:45:42 - 21-May-26
Buy* 11 $47.56 Automatic Execution
 09:45:42 - 21-May-26
Buy* 1 $47.565 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $47.30 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $47.32 Automatic Execution
 09:32:04 - 21-May-26
Sell* 28 $47.29 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1 $47.29 Automatic Execution
 09:32:04 - 21-May-26
Sell* 60 $47.30 Automatic Execution
 09:31:57 - 21-May-26
Sell* 14 $47.31 Automatic Execution
 09:31:00 - 21-May-26
Sell* 86 $47.31 Automatic Execution
 09:31:00 - 21-May-26
Sell* 14 $47.36 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $47.35 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $47.15 Automatic Execution
 09:30:26 - 21-May-26
Buy* 123 $47.15 Automatic Execution
 09:30:26 - 21-May-26
Buy* 69 $47.15 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $47.15 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $47.13 Automatic Execution
 09:30:26 - 21-May-26
Sell* 2 $47.10 Automatic Execution
 09:30:26 - 21-May-26
Sell* 2 $47.10 Automatic Execution
 09:30:26 - 21-May-26
Sell* 76 $47.16 Automatic Execution
 09:30:26 - 21-May-26
Sell* 16 $47.25 Automatic Execution
 09:30:23 - 21-May-26
Sell* 1 $47.25 Automatic Execution
 09:30:23 - 21-May-26
Sell* 16 $47.30 Automatic Execution
 09:30:23 - 21-May-26
Sell* 10 $47.30 Automatic Execution
 09:30:23 - 21-May-26
Sell* 16 $47.25 Automatic Execution
 09:30:23 - 21-May-26
Sell* 1 $47.40 Automatic Execution
 09:30:17 - 21-May-26
Sell* 1 $47.43 Automatic Execution
 09:30:17 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 09:30:16 - 21-May-26
Sell* 16 $47.50 Automatic Execution
 09:30:16 - 21-May-26
Sell* 17 $47.50 Automatic Execution
 09:30:16 - 21-May-26
Sell* 18 $47.50 Automatic Execution
 09:30:16 - 21-May-26
Sell* 37 $47.50 Automatic Execution
 09:30:16 - 21-May-26
Sell* 37 $47.52 Automatic Execution
 09:30:16 - 21-May-26
Sell* 50 $47.50 Automatic Execution
 09:30:16 - 21-May-26
Sell* 37 $47.52 Automatic Execution
 09:30:16 - 21-May-26
Sell* 24 $47.52 Automatic Execution
 09:30:16 - 21-May-26
Sell* 50 $47.52 Automatic Execution
 09:30:16 - 21-May-26
Sell* 37 $47.52 Automatic Execution
 09:30:16 - 21-May-26
Sell* 50 $47.52 Automatic Execution
 09:30:16 - 21-May-26
Buy* 2 $47.53 Automatic Execution
 09:30:16 - 21-May-26
Buy* 44 $47.585 Automatic Execution
 09:30:16 - 21-May-26
Buy* 77 $47.515 Automatic Execution
 09:30:16 - 21-May-26
Buy* 23 $47.585 Automatic Execution
 09:30:16 - 21-May-26
Buy* 23 $47.585 Automatic Execution
 09:30:16 - 21-May-26
Buy* 1 $47.63 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $47.56 Automatic Execution
 09:30:14 - 21-May-26
Sell* 18 $47.46 Automatic Execution
 09:30:14 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 09:30:14 - 21-May-26
Sell* 10 $47.49 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $47.50 Automatic Execution
 09:30:11 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 09:30:06 - 21-May-26
Sell* 5 $47.45 Automatic Execution
 09:30:03 - 21-May-26
Sell* 3 $47.45 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $47.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 33 $47.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 8 $47.45 Automatic Execution
 09:30:03 - 21-May-26
Sell* 92 $47.45 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $47.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $47.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $47.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.71 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $47.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 75 $47.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.72 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $47.70 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $47.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $47.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $47.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $47.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $47.72 Automatic Execution
 09:30:00 - 21-May-26
Sell* 45 $47.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $47.63 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $47.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $47.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $47.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $47.75 Ordinary
 09:27:40 - 21-May-26
Sell* 7 $47.78 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $47.78 Ordinary
 09:27:40 - 21-May-26
Sell* 2 $47.80 Ordinary
 09:27:40 - 21-May-26
Sell* 146 $47.80 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $47.84 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $47.88 Ordinary
 09:24:42 - 21-May-26
Sell* 1 $47.84 Ordinary
 09:24:38 - 21-May-26
Sell* 10 $47.88 Ordinary
 09:21:17 - 21-May-26
Buy* 10 $47.90 Ordinary
 09:12:10 - 21-May-26
Buy* 11 $47.91 Ordinary
 09:09:14 - 21-May-26
Buy* 4 $47.91 Ordinary
 09:09:14 - 21-May-26
Buy* 1 $47.92 Ordinary
 09:09:14 - 21-May-26
Buy* 51 $47.91 Ordinary
 09:01:39 - 21-May-26
Buy* 13 $47.91 Ordinary
 09:01:39 - 21-May-26
Buy* 20 $47.89 Ordinary
 09:01:39 - 21-May-26
Buy* 2 $47.87 Ordinary
 09:01:00 - 21-May-26
Sell* 1 $47.80 Ordinary
 08:59:54 - 21-May-26
Buy* 1 $47.85 Ordinary
 08:51:41 - 21-May-26
Buy* 1 $47.84 Ordinary
 08:51:41 - 21-May-26
Buy* 20 $47.80 Ordinary
 08:51:41 - 21-May-26
Buy* 25 $47.82 Ordinary
 08:51:41 - 21-May-26
Buy* 25 $47.83 Ordinary
 08:51:41 - 21-May-26
Buy* 1 $47.83 Ordinary
 08:51:41 - 21-May-26
Buy* 1 $47.80 Ordinary
 08:51:41 - 21-May-26
Buy* 1 $47.79 Ordinary
 08:51:41 - 21-May-26
Buy* 10 $47.77 Ordinary
 08:51:41 - 21-May-26
Sell* 5 $47.76 Ordinary
 08:49:12 - 21-May-26
Sell* 5 $47.76 Ordinary
 08:49:12 - 21-May-26
Sell* 25 $47.75 Ordinary
 08:49:12 - 21-May-26
Sell* 20 $47.75 Ordinary
 08:49:12 - 21-May-26
Sell* 25 $47.74 Ordinary
 08:49:12 - 21-May-26
Sell* 25 $47.75 Ordinary
 08:49:12 - 21-May-26
Sell* 825 $47.75 Ordinary
 08:44:08 - 21-May-26
Sell* 175 $47.75 Ordinary
 08:44:08 - 21-May-26
Buy* 5 $47.73 Ordinary
 08:42:56 - 21-May-26
Sell* 25 $47.66 Ordinary
 08:42:19 - 21-May-26
Sell* 20 $47.66 Ordinary
 08:42:19 - 21-May-26
Sell* 10 $47.66 Ordinary
 08:42:19 - 21-May-26
Sell* 25 $47.67 Ordinary
 08:42:19 - 21-May-26
Sell* 10 $47.68 Ordinary
 08:42:19 - 21-May-26
Sell* 1 $47.69 Ordinary
 08:42:19 - 21-May-26
Sell* 8 $47.75 Ordinary
 08:42:19 - 21-May-26
Sell* 1 $47.75 Ordinary
 08:41:45 - 21-May-26
Sell* 25 $47.78 Ordinary
 08:41:12 - 21-May-26
Sell* 1 $47.75 Ordinary
 08:39:56 - 21-May-26
Sell* 5 $47.76 Ordinary
 08:39:00 - 21-May-26
Sell* 20 $47.74 Ordinary
 08:38:52 - 21-May-26
Sell* 15 $47.74 Ordinary
 08:38:52 - 21-May-26
Sell* 5 $47.74 Ordinary
 08:38:52 - 21-May-26
Sell* 5 $47.74 Ordinary
 08:38:52 - 21-May-26
Sell* 17 $47.67 Ordinary
 08:38:04 - 21-May-26
Sell* 200 $47.69 Ordinary
 08:38:04 - 21-May-26
Sell* 5 $47.69 Ordinary
 08:37:51 - 21-May-26
Sell* 5 $47.69 Ordinary
 08:37:51 - 21-May-26
Sell* 3 $47.70 Ordinary
 08:37:27 - 21-May-26
Sell* 10 $47.70 Ordinary
 08:37:27 - 21-May-26
Sell* 16 $47.71 Ordinary
 08:37:27 - 21-May-26
Buy* 5 $47.75 Ordinary
 08:29:43 - 21-May-26
Unknown* 5 $47.74 Ordinary
 08:29:43 - 21-May-26
Unknown* 5 $47.74 Ordinary
 08:29:43 - 21-May-26
Unknown* 5 $47.74 Ordinary
 08:29:43 - 21-May-26
Unknown* 5 $47.74 Ordinary
 08:29:43 - 21-May-26
Unknown* 5 $47.74 Ordinary
 08:29:43 - 21-May-26
Unknown* 5 $47.74 Ordinary
 08:29:43 - 21-May-26
Sell* 5 $47.73 Ordinary
 08:29:43 - 21-May-26
Unknown* 5 $47.74 Ordinary
 08:29:43 - 21-May-26
Sell* 5 $47.73 Ordinary
 08:29:43 - 21-May-26
Sell* 5 $47.73 Ordinary
 08:29:43 - 21-May-26
Unknown* 5 $47.74 Ordinary
 08:29:43 - 21-May-26
Sell* 5 $47.73 Ordinary
 08:29:43 - 21-May-26
Unknown* 5 $47.74 Ordinary
 08:29:43 - 21-May-26
Sell* 1 $47.73 Ordinary
 08:29:43 - 21-May-26
Sell* 46 $47.75 Ordinary
 08:29:43 - 21-May-26
Sell* 5 $47.77 Ordinary
 08:28:44 - 21-May-26
Sell* 5 $47.77 Ordinary
 08:28:44 - 21-May-26
Sell* 5 $47.77 Ordinary
 08:28:44 - 21-May-26
Sell* 5 $47.77 Ordinary
 08:28:44 - 21-May-26
Sell* 5 $47.77 Ordinary
 08:28:44 - 21-May-26
Sell* 5 $47.78 Ordinary
 08:28:44 - 21-May-26
Sell* 5 $47.78 Ordinary
 08:28:44 - 21-May-26
Sell* 5 $47.78 Ordinary
 08:28:44 - 21-May-26
Sell* 25 $47.77 Ordinary
 08:28:44 - 21-May-26
Sell* 8 $47.77 Ordinary
 08:28:44 - 21-May-26
Sell* 7 $47.77 Ordinary
 08:28:44 - 21-May-26
Sell* 3 $47.77 Ordinary
 08:28:44 - 21-May-26
Unknown* 20 $47.85 Ordinary
 08:28:44 - 21-May-26
Buy* 25 $47.86 Ordinary
 08:28:44 - 21-May-26
Buy* 4 $47.91 Ordinary
 08:18:26 - 21-May-26
Buy* 3 $47.91 Ordinary
 08:18:26 - 21-May-26
Buy* 3 $47.90 Ordinary
 08:18:26 - 21-May-26
Buy* 4 $47.90 Ordinary
 08:17:59 - 21-May-26
Buy* 3 $47.90 Ordinary
 08:17:59 - 21-May-26
Buy* 4 $47.92 Ordinary
 08:16:29 - 21-May-26
Buy* 1 $47.91 Ordinary
 08:10:49 - 21-May-26
Buy* 1 $47.905 Ordinary
 08:08:32 - 21-May-26
Sell* 1,644 $47.96 Ordinary
 08:06:15 - 21-May-26
Sell* 306 $47.96 Ordinary
 08:06:15 - 21-May-26
Buy* 25 $47.96 Ordinary
 08:06:15 - 21-May-26
Buy* 25 $47.95 Ordinary
 08:06:15 - 21-May-26
Buy* 3 $47.96 Ordinary
 08:03:33 - 21-May-26
Buy* 20 $47.98 Ordinary
 08:03:12 - 21-May-26
Sell* 5 $47.83 Ordinary
 07:57:05 - 21-May-26
Buy* 2 $47.93 Ordinary
 07:50:05 - 21-May-26
Unknown* 3 $47.90 Ordinary
 07:39:45 - 21-May-26
Buy* 2 $47.91 Ordinary
 07:38:12 - 21-May-26
Sell* 6 $47.97 Ordinary
 07:23:23 - 21-May-26
Sell* 10 $47.76 Ordinary
 07:09:05 - 21-May-26
Sell* 24 $47.76 Ordinary
 07:09:05 - 21-May-26
Sell* 1 $47.76 Ordinary
 07:09:05 - 21-May-26
Sell* 1 $47.87 Ordinary
 07:06:53 - 21-May-26
Sell* 1 $47.77 Ordinary
 07:06:11 - 21-May-26
Sell* 1 $47.78 Ordinary
 07:06:11 - 21-May-26
Sell* 1 $47.79 Ordinary
 07:06:11 - 21-May-26
Sell* 90 $47.81 Ordinary
 07:06:11 - 21-May-26
Sell* 7 $47.82 Ordinary
 07:06:11 - 21-May-26
Buy* 2 $47.84 Ordinary
 07:03:46 - 21-May-26
Unknown* 2 $47.83 Ordinary
 07:03:46 - 21-May-26
Unknown* 2 $47.83 Ordinary
 07:03:46 - 21-May-26
Unknown* 2 $47.83 Ordinary
 07:03:46 - 21-May-26
Unknown* 2 $47.83 Ordinary
 07:03:46 - 21-May-26
Unknown* 2 $47.83 Ordinary
 07:03:46 - 21-May-26
Unknown* 2 $47.83 Ordinary
 07:03:46 - 21-May-26
Sell* 3 $47.95 Ordinary
 07:01:31 - 21-May-26
Sell* 10 $47.97 Ordinary
 07:00:34 - 21-May-26
Buy* 1 $47.92 Ordinary
 07:00:12 - 21-May-26
Buy* 1 $47.97 Ordinary
 07:00:04 - 21-May-26
Sell* 1 $47.87 Ordinary
 06:54:06 - 21-May-26
Sell* 10 $47.81 Ordinary
 06:41:53 - 21-May-26
Unknown* 10 $47.82 Ordinary
 06:41:02 - 21-May-26
Unknown* 11 $47.82 Ordinary
 06:40:59 - 21-May-26
Sell* 2 $47.85 Ordinary
 06:30:12 - 21-May-26
Buy* 6 $47.98 Ordinary
 06:30:03 - 21-May-26
Sell* 5 $48.00 Ordinary
 06:26:31 - 21-May-26
Buy* 5 $48.02 Ordinary
 06:26:31 - 21-May-26
Sell* 5 $48.00 Ordinary
 06:25:32 - 21-May-26
Sell* 5 $48.07 Ordinary
 06:25:09 - 21-May-26
Buy* 16 $48.00 Ordinary
 06:18:26 - 21-May-26
Buy* 5 $47.99 Ordinary
 06:18:26 - 21-May-26
Buy* 16 $47.99 Ordinary
 06:18:26 - 21-May-26
Buy* 16 $47.99 Ordinary
 06:18:26 - 21-May-26
Buy* 5 $47.98 Ordinary
 06:18:26 - 21-May-26
Buy* 16 $47.98 Ordinary
 06:18:26 - 21-May-26
Buy* 5 $48.02 Ordinary
 06:18:04 - 21-May-26
Sell* 5 $48.02 Ordinary
 06:18:04 - 21-May-26
Sell* 5 $48.06 Ordinary
 06:16:06 - 21-May-26
Buy* 5 $48.05 Ordinary
 06:15:17 - 21-May-26
Buy* 5 $48.05 Ordinary
 06:15:17 - 21-May-26
Buy* 20 $48.07 Ordinary
 06:14:40 - 21-May-26
Sell* 5 $48.025 Ordinary
 06:11:12 - 21-May-26
Buy* 5 $48.14 Ordinary
 06:07:49 - 21-May-26
Buy* 5 $48.14 Ordinary
 06:07:49 - 21-May-26
Buy* 5 $48.14 Ordinary
 06:07:49 - 21-May-26
Buy* 5 $48.14 Ordinary
 06:07:49 - 21-May-26
Buy* 5 $48.14 Ordinary
 06:07:49 - 21-May-26
Buy* 5 $48.14 Ordinary
 06:07:44 - 21-May-26
Buy* 5 $48.13 Ordinary
 06:07:44 - 21-May-26
Buy* 5 $48.14 Ordinary
 06:07:44 - 21-May-26
Buy* 5 $48.14 Ordinary
 06:07:44 - 21-May-26
Buy* 5 $48.13 Ordinary
 06:07:44 - 21-May-26
Buy* 5 $48.13 Ordinary
 06:07:44 - 21-May-26
Buy* 5 $48.14 Ordinary
 06:07:44 - 21-May-26
Sell* 27 $48.13 Ordinary
 06:04:32 - 21-May-26
Sell* 1 $48.19 Ordinary
 05:59:57 - 21-May-26
Sell* 25 $48.20 Ordinary
 05:56:56 - 21-May-26
Buy* 25 $48.265 Ordinary
 04:58:04 - 21-May-26
Unknown* 25 $48.26 Ordinary
 04:58:04 - 21-May-26
Sell* 5 $48.13 Ordinary
 04:47:50 - 21-May-26
Buy* 5 $48.17 Ordinary
 04:47:50 - 21-May-26
Buy* 150 $48.14 Ordinary
 04:47:50 - 21-May-26
Sell* 2 $48.16 Ordinary
 04:44:33 - 21-May-26
Sell* 2 $48.17 Ordinary
 04:44:33 - 21-May-26
Buy* 5 $48.16 Ordinary
 04:44:33 - 21-May-26
Buy* 5 $48.17 Ordinary
 04:44:33 - 21-May-26
Buy* 5 $48.17 Ordinary
 04:44:33 - 21-May-26
Buy* 5 $48.16 Ordinary
 04:44:33 - 21-May-26
Sell* 3 $48.16 Ordinary
 04:30:32 - 21-May-26
Buy* 5 $48.17 Ordinary
 04:30:32 - 21-May-26
Buy* 5 $48.16 Ordinary
 04:30:32 - 21-May-26
Sell* 5 $48.17 Ordinary
 04:30:32 - 21-May-26
Sell* 5 $48.16 Ordinary
 04:30:32 - 21-May-26
Sell* 5 $48.17 Ordinary
 04:30:32 - 21-May-26
Buy* 5 $48.16 Ordinary
 04:30:32 - 21-May-26
Buy* 5 $48.16 Ordinary
 04:30:32 - 21-May-26
Buy* 5 $48.17 Ordinary
 04:30:32 - 21-May-26
Sell* 10 $48.13 Ordinary
 04:27:15 - 21-May-26
Sell* 10 $48.14 Ordinary
 04:26:47 - 21-May-26
Buy* 4 $48.31 Ordinary
 04:24:51 - 21-May-26
Buy* 25 $48.30 Ordinary
 04:24:51 - 21-May-26
Buy* 20 $48.28 Ordinary
 04:24:51 - 21-May-26
Sell* 80 $48.20 Ordinary
 04:19:44 - 21-May-26
Buy* 100 $48.20 Ordinary
 04:19:44 - 21-May-26
Sell* 25 $48.21 Ordinary
 04:19:44 - 21-May-26
Sell* 25 $48.22 Ordinary
 04:19:44 - 21-May-26
Sell* 20 $48.23 Ordinary
 04:19:44 - 21-May-26
Buy* 5 $48.25 Ordinary
 04:11:31 - 21-May-26
Buy* 2 $48.22 Ordinary
 04:07:55 - 21-May-26
Buy* 3 $48.22 Ordinary
 04:07:55 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13