Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna (MRNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $68.45 Ordinary
 17:31:45 - 10-Jul-26
Buy* 3 $68.38 Ordinary
 17:30:37 - 10-Jul-26
Buy* 15 $68.38 Ordinary
 17:30:37 - 10-Jul-26
Sell* 5 $68.33 Ordinary
 17:08:59 - 10-Jul-26
Sell* 1 $68.33 Ordinary
 17:06:13 - 10-Jul-26
Sell* 2 $68.31 Ordinary
 17:01:38 - 10-Jul-26
Sell* 2 $68.31 Ordinary
 17:00:40 - 10-Jul-26
Sell* 3 $68.32 Ordinary
 17:00:40 - 10-Jul-26
Sell* 5 $68.32 Ordinary
 17:00:40 - 10-Jul-26
Buy* 6 $68.35 Ordinary
 16:55:01 - 10-Jul-26
Buy* 1 $68.34 Ordinary
 16:55:01 - 10-Jul-26
Buy* 1 $68.34 Ordinary
 16:55:01 - 10-Jul-26
Buy* 2 $68.35 Ordinary
 16:55:01 - 10-Jul-26
Buy* 1 $68.34 Ordinary
 16:55:01 - 10-Jul-26
Sell* 6 $68.32 Ordinary
 16:55:01 - 10-Jul-26
Sell* 12 $68.32 Ordinary
 16:55:01 - 10-Jul-26
Sell* 1 $68.32 Ordinary
 16:55:01 - 10-Jul-26
Buy* 6 $68.35 Ordinary
 16:55:01 - 10-Jul-26
Buy* 1 $68.34 Ordinary
 16:55:01 - 10-Jul-26
Buy* 2 $68.35 Ordinary
 16:55:01 - 10-Jul-26
Buy* 3 $68.30 Ordinary
 16:51:01 - 10-Jul-26
Buy* 31 $68.30 Ordinary
 16:50:17 - 10-Jul-26
Buy* 1 $68.30 Ordinary
 16:50:17 - 10-Jul-26
Buy* 1 $68.30 Ordinary
 16:48:43 - 10-Jul-26
Buy* 10 $68.30 Ordinary
 16:47:37 - 10-Jul-26
Buy* 10 $68.30 Ordinary
 16:47:27 - 10-Jul-26
Buy* 5 $68.30 Ordinary
 16:46:37 - 10-Jul-26
Buy* 1 $68.29 Ordinary
 16:46:29 - 10-Jul-26
Buy* 15 $68.30 Ordinary
 16:46:29 - 10-Jul-26
Buy* 35 $68.29 Ordinary
 16:46:29 - 10-Jul-26
Buy* 1 $68.29 Ordinary
 16:46:29 - 10-Jul-26
Buy* 6 $68.30 Ordinary
 16:44:59 - 10-Jul-26
Sell* 1 $68.25 Ordinary
 16:43:52 - 10-Jul-26
Sell* 10 $68.21 Ordinary
 16:43:48 - 10-Jul-26
Sell* 1 $68.23 Ordinary
 16:43:35 - 10-Jul-26
Buy* 5 $68.30 Ordinary
 16:42:47 - 10-Jul-26
Buy* 9 $68.30 Ordinary
 16:41:51 - 10-Jul-26
Buy* 5 $68.30 Ordinary
 16:41:51 - 10-Jul-26
Buy* 4 $68.26 Ordinary
 16:36:53 - 10-Jul-26
Buy* 27 $68.24 Ordinary
 16:35:59 - 10-Jul-26
Sell* 5 $68.24 Ordinary
 16:35:59 - 10-Jul-26
Sell* 40 $68.24 Ordinary
 16:35:59 - 10-Jul-26
Sell* 5 $68.24 Ordinary
 16:35:01 - 10-Jul-26
Buy* 2 $68.25 Ordinary
 16:34:15 - 10-Jul-26
Buy* 5 $68.23 Ordinary
 16:34:15 - 10-Jul-26
Buy* 40 $68.23 Ordinary
 16:34:15 - 10-Jul-26
Sell* 55 $68.21 Ordinary
 16:33:53 - 10-Jul-26
Sell* 40 $68.22 Ordinary
 16:33:53 - 10-Jul-26
Sell* 5 $68.22 Ordinary
 16:33:53 - 10-Jul-26
Buy* 120 $68.22 Ordinary
 16:25:12 - 10-Jul-26
Buy* 5 $68.22 Ordinary
 16:25:12 - 10-Jul-26
Buy* 5 $68.22 Ordinary
 16:24:04 - 10-Jul-26
Buy* 1 $68.20 Ordinary
 16:22:50 - 10-Jul-26
Buy* 1 $68.21 Ordinary
 16:22:02 - 10-Jul-26
Sell* 30 $68.15 Ordinary
 16:18:46 - 10-Jul-26
Sell* 17 $68.18 Ordinary
 16:17:43 - 10-Jul-26
Sell* 100 $68.21 Ordinary
 16:17:41 - 10-Jul-26
Buy* 70 $68.03 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $68.03 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $68.03 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 30 $68.02 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 3 $68.02 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 28 $68.02 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 15 $68.04 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $68.05 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $68.05 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 3 $68.05 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 76 $68.05 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $68.055 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $68.06 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 45 $68.09 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 4 $68.08 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 5 $68.08 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 5 $68.08 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 5 $68.08 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 197 $68.07 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 3 $68.07 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 97 $68.07 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $68.07 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 200 $68.065 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $68.08 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $68.09 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 194 $68.105 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 200 $68.105 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $68.105 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $68.105 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 75 $68.11 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 164 $68.11 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 29 $68.11 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 171 $68.11 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $68.13 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $68.13 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $68.12 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $68.13 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 6 $68.14 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 90 $68.14 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 47 $68.16 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $68.195 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $68.18 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 4 $68.18 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 317 $68.23 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 373 $68.23 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $68.27 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $68.275 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $68.275 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 21 $68.29 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $68.30 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $68.29 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 50 $68.29 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $68.265 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $68.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $68.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $68.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $68.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $68.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $68.26 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $68.27 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 39 $68.26 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $68.26 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $68.24 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 30 $68.25 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 40 $68.26 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $68.25 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 6 $68.24 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 15 $68.23 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 9 $68.22 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $68.22 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $68.21 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 75 $68.21 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $68.21 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $68.21 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $68.21 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $68.21 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 9 $68.21 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $68.21 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $68.21 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 20 $68.21 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $68.21 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 23 $68.19 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $68.18 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 7 $68.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $68.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $68.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $68.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $68.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $68.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $68.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $68.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $68.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $68.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $68.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $68.18 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $68.18 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 7 $68.17 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 4 $68.19 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $68.19 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $68.19 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $68.20 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 64 $68.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 586 $68.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $68.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 92 $68.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $68.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $68.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $68.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $68.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 42 $68.24 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 2 $68.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $68.23 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $68.23 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 4 $68.24 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 1 $68.24 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 5 $68.24 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 6 $68.24 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $68.25 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 35 $68.25 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 16 $68.26 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 3 $68.26 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 52 $68.26 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 6 $68.26 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $68.26 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $68.22 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $68.22 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 5 $68.21 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $68.21 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 70 $68.20 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $68.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $68.21 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 82 $68.24 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $68.24 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 9 $68.24 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $68.24 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 9 $68.24 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $68.24 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 9 $68.24 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $68.24 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 47 $68.26 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 23 $68.24 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 6 $68.23 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $68.23 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $68.23 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $68.23 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 21 $68.22 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $68.21 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 60 $68.23 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 19 $68.26 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 171 $68.275 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 73 $68.28 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $68.26 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 18 $68.26 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 23 $68.15 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 47 $68.16 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 198 $68.15 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 30 $68.15 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 30 $68.15 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $68.15 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 5 $68.15 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 140 $68.125 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 60 $68.12 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 30 $68.12 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 82 $68.12 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 12 $68.12 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 23 $68.10 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 30 $68.10 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 3 $68.10 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 2 $68.10 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 62 $68.09 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 50 $68.09 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 150 $68.09 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 3 $68.08 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $68.07 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 51 $68.08 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 3 $68.14 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $68.14 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $68.14 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $68.15 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $68.14 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $68.14 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 4 $68.12 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 6 $68.12 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $68.11 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 8 $68.12 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $68.10 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 31 $68.09 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $68.09 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 31 $68.09 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 26 $68.07 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 89 $68.07 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 30 $68.08 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $68.08 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 140 $68.08 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 160 $68.09 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 140 $68.09 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 35 $68.08 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 30 $68.09 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 70 $68.09 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 30 $68.10 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 18 $68.10 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $68.11 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 2 $68.16 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $68.19 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 30 $68.18 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 31 $68.18 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 12 $68.18 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 70 $68.19 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 30 $68.20 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 2 $68.205 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $68.205 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $68.205 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $68.205 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $68.205 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $68.205 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 45 $68.19 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 3 $68.19 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 21 $68.20 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 27 $68.20 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $68.21 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 72 $68.22 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 3 $68.22 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 200 $68.24 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 98 $68.25 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $68.25 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2 $68.25 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $68.24 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $68.23 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 80 $68.23 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 4 $68.23 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 6 $68.25 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 3 $68.25 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 6 $68.25 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 2 $68.26 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 9 $68.29 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 20 $68.28 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 8 $68.28 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 55 $68.29 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 45 $68.29 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 42 $68.30 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $68.30 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 4 $68.29 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $68.28 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 44 $68.28 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 94 $68.27 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 6 $68.27 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $68.26 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 13 $68.26 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 23 $68.25 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $68.23 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $68.22 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 31 $68.20 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $68.20 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 34 $68.21 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 66 $68.21 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $68.21 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 34 $68.21 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 50 $68.195 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 150 $68.195 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $68.205 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $68.20 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $68.19 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 16 $68.18 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 96 $68.18 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $68.18 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $68.17 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 6 $68.17 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $68.17 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 3 $68.16 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 26 $68.17 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $68.17 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $68.17 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $68.17 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $68.17 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $68.17 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $68.17 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 26 $68.16 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $68.16 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 15 $68.14 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 8 $68.14 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $68.13 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $68.12 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 82 $68.12 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $68.12 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $68.12 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $68.11 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 3 $68.11 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $68.12 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $68.095 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $68.095 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 2 $68.09 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 3 $68.09 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 200 $68.095 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $68.105 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $68.11 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 6 $68.095 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 1 $68.095 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 46 $68.10 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $68.08 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 30 $68.07 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $68.06 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $68.06 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $68.06 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $68.08 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 99 $68.08 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $68.075 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $68.11 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 3 $68.11 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 67 $68.07 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 33 $68.07 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 70 $68.08 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 3 $68.08 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $68.08 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 20 $68.07 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $68.09 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 175 $68.09 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $68.11 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 3 $68.105 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 150 $68.11 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $68.11 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 300 $68.11 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $68.11 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 150 $68.11 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $68.11 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 8 $68.12 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 70 $68.11 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 6 $68.11 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 2 $68.10 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 2 $68.10 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 3 $68.095 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $68.11 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $68.11 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 79 $68.10 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 70 $68.09 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 18 $68.09 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 9 $68.11 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 12 $68.11 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 31 $68.11 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 25 $68.11 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 7 $68.09 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 3 $68.10 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 103 $68.11 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 103 $68.11 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 2 $68.09 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 2 $68.10 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $68.11 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 30 $68.13 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 30 $68.13 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 70 $68.08 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 70 $68.09 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 6 $68.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $68.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $68.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $68.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $68.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 75 $68.17 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 150 $68.16 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 150 $68.15 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $68.15 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $68.17 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $68.17 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $68.16 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $68.16 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 30 $68.14 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $68.12 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 30 $68.135 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 39 $68.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 52 $68.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 39 $68.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $68.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $68.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $68.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $68.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 60 $68.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $68.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $68.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 27 $68.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $68.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 70 $68.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $68.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $68.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $68.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 146 $68.20 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $68.19 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 70 $68.19 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $68.19 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 30 $68.18 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $68.16 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 79 $68.15 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 25 $68.16 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 25 $68.16 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $68.16 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $68.16 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 20 $68.16 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 30 $68.16 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 36 $68.18 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 17 $68.18 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 30 $68.18 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $68.16 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 28 $68.15 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 12 $68.14 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $68.14 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 2 $68.14 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $68.14 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $68.12 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $68.12 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $68.12 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $68.12 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $68.12 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $68.11 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 82 $68.11 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $68.11 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 46 $68.11 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 23 $68.11 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 25 $68.10 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 53 $68.09 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 147 $68.09 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 3 $68.09 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 3 $68.09 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 46 $68.09 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 3 $68.09 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $68.07 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 56 $68.07 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $68.07 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 23 $68.07 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 4 $68.07 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $68.06 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 70 $68.05 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 15 $68.06 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 60 $68.05 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 36 $68.07 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $68.07 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 30 $68.05 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 5 $68.05 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 30 $68.06 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 30 $68.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 16 $68.09 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 24 $68.10 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 70 $68.10 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 44 $68.09 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 197 $68.09 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 153 $68.09 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 100 $68.10 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 5 $68.105 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $68.10 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 4 $68.105 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 7 $68.19 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 33 $68.19 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 2 $68.20 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 15 $68.20 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 3 $68.20 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 31 $68.24 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 188 $68.24 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 66 $68.29 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 30 $68.29 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $68.29 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $68.30 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $68.30 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 8 $68.33 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $68.33 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 37 $68.33 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 20 $68.34 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $68.33 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $68.33 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 6 $68.33 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 96 $68.355 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $68.355 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 36 $68.35 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $68.35 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 11 $68.35 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 2 $68.40 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $68.36 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 22 $68.37 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 17 $68.36 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 89 $68.35 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 64 $68.35 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 25 $68.35 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 16 $68.36 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $68.37 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 70 $68.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $68.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $68.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 140 $68.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 207 $68.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $68.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 133 $68.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $68.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 176 $68.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $68.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $68.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $68.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $68.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $68.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $68.47 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 31 $68.465 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $68.465 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 219 $68.48 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 30 $68.48 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $68.45 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 180 $68.48 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 30 $68.48 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 21 $68.48 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 2 $68.47 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 2 $68.50 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $68.50 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $68.50 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 15 $68.48 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 3 $68.48 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $68.50 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $68.50 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $68.50 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 9 $68.50 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 15 $68.48 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 18 $68.48 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 3 $68.455 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 172 $68.45 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 70 $68.44 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $68.44 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $68.43 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $68.42 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 5 $68.41 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 10 $68.41 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 85 $68.40 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 15 $68.40 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 5 $68.39 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 5 $68.39 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 10 $68.38 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 30 $68.37 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 75 $68.39 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 125 $68.36 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 125 $68.36 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 125 $68.36 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 125 $68.36 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 3 $68.38 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 23 $68.36 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 19 $68.35 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $68.33 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $68.33 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 2 $68.34 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 3 $68.34 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 4 $68.33 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 7 $68.345 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 9 $68.34 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 11 $68.34 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 13 $68.34 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 22 $68.34 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 26 $68.34 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 14 $68.32 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 25 $68.305 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $68.305 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $68.305 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $68.30 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 6 $68.29 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $68.28 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 82 $68.28 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 82 $68.28 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 3 $68.27 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $68.27 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 80 $68.26 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 19 $68.26 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $68.26 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 4 $68.26 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $68.26 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $68.26 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 11 $68.25 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 65 $68.25 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 35 $68.25 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $68.25 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 7 $68.28 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 7 $68.28 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 90 $68.28 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 200 $68.28 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 20 $68.28 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 72 $68.275 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 18 $68.275 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 20 $68.27 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 4 $68.31 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $68.31 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 20 $68.285 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $68.29 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 39 $68.29 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $68.29 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 40 $68.30 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $68.30 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $68.30 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 54 $68.30 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 17 $68.31 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $68.32 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 7 $68.33 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 31 $68.33 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 7 $68.33 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 30 $68.34 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $68.34 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $68.34 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 16 $68.34 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $68.35 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 70 $68.36 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $68.37 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 22 $68.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 30 $68.36 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 70 $68.37 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $68.37 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 14 $68.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 150 $68.38 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 195 $68.38 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1,462 $68.38 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 3 $68.38 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $68.37 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $68.37 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $68.37 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $68.37 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $68.36 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $68.36 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $68.36 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $68.36 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $68.36 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $68.37 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 4 $68.36 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 6 $68.36 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 15 $68.35 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 26 $68.35 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $68.37 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 11 $68.37 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 59 $68.37 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 249 $68.35 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 90 $68.35 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 20 $68.34 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 300 $68.345 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 30 $68.35 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 12 $68.33 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 38 $68.34 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 150 $68.345 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 50 $68.34 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 150 $68.345 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $68.35 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $68.36 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 20 $68.36 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 3 $68.38 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $68.39 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 20 $68.37 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $68.38 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 24 $68.40 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 12 $68.40 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 70 $68.40 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 13 $68.40 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 62 $68.40 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 43 $68.40 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 28 $68.40 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 57 $68.40 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $68.39 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $68.40 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 30 $68.41 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 70 $68.40 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 30 $68.41 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 12 $68.40 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $68.405 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 88 $68.405 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $68.405 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 2 $68.405 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 7 $68.405 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 11 $68.405 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 19 $68.405 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 22 $68.405 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 50 $68.40 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 150 $68.40 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $68.385 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 25 $68.385 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 25 $68.38 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 71 $68.39 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 29 $68.39 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $68.36 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 10 $68.37 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 13 $68.37 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 5 $68.37 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 18 $68.35 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 6 $68.35 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $68.34 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $68.34 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 80 $68.33 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $68.34 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 70 $68.33 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $68.32 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 19 $68.30 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 10 $68.30 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 24 $68.32 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 8 $68.32 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 68 $68.32 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 10 $68.345 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $68.35 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 46 $68.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 80 $68.38 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $68.38 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $68.38 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $68.40 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $68.38 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 4 $68.39 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 19 $68.39 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 50 $68.42 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 150 $68.42 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $68.60 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 150 $68.61 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 21 $68.61 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 11 $68.60 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 28 $68.64 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 25 $68.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 75 $68.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 25 $68.61 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 75 $68.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 25 $68.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 25 $68.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $68.62 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 25 $68.60 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $68.60 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 75 $68.59 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 139 $68.59 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 136 $68.59 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 28 $68.59 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $68.57 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $68.56 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 9 $68.56 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 18 $68.56 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $68.56 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 30 $68.52 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 30 $68.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 43 $68.50 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 13 $68.50 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 44 $68.50 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $68.50 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $68.50 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 9 $68.50 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 15 $68.48 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 10 $68.47 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $68.47 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $68.47 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $68.47 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 6 $68.45 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $68.45 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 150 $68.45 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 6 $68.45 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 70 $68.46 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 9 $68.45 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $68.44 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $68.43 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 12 $68.45 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 13 $68.45 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 5 $68.47 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 5 $68.49 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 12 $68.50 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $68.52 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $68.59 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 50 $68.59 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $68.59 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 150 $68.59 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $68.61 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 27 $68.60 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 25 $68.60 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $68.58 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $68.58 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 79 $68.57 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 20 $68.57 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 1 $68.57 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $68.57 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 16 $68.57 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $68.57 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 82 $68.52 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $68.53 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1 $68.54 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $68.58 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $68.55 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 1 $68.575 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $68.62 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 60 $68.62 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 70 $68.59 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 40 $68.62 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 18 $68.62 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 2 $68.64 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $68.645 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $68.645 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 2 $68.65 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 2 $68.65 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 6 $68.645 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 6 $68.62 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 30 $68.67 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 16 $68.67 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 10 $68.665 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 9 $68.63 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 30 $68.63 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 28 $68.64 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 150 $68.65 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 6 $68.67 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $68.66 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 6 $68.66 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 1,000 $68.70 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 10 $68.75 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 150 $68.76 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 90 $68.74 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $68.75 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 90 $68.75 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 90 $68.75 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 70 $68.79 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 75 $68.79 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 118 $68.79 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 75 $68.79 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 44 $68.77 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 56 $68.77 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $68.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $68.73 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 11 $68.73 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $68.73 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 88 $68.73 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $68.73 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 19 $68.75 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $68.76 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 80 $68.79 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 140 $68.80 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $68.80 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 13 $68.82 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $68.88 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $68.87 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $68.88 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 220 $68.88 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 5 $68.88 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $68.89 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 500 $68.89 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 1 $68.90 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 58 $68.91 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 2 $68.91 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 5 $68.90 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 70 $68.89 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $68.87 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $68.87 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 50 $68.88 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 13 $68.88 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 8 $68.875 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 19 $68.88 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $68.875 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 8 $68.875 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 18 $68.86 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 2 $68.86 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 50 $68.83 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 58 $68.83 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 42 $68.83 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $68.83 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 5 $68.82 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 52 $68.80 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 40 $68.80 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 5 $68.79 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 5 $68.79 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $68.78 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 15 $68.79 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 85 $68.79 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 37 $68.79 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 42 $68.79 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 6 $68.79 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 15 $68.795 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 10 $68.79 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 67 $68.80 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $68.80 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $68.80 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 32 $68.80 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 32 $68.80 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $68.80 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $68.81 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $68.81 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 15 $68.83 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 10 $68.83 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 15 $68.84 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 50 $68.83 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $68.83 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 200 $68.83 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 4 $68.83 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 23 $68.83 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 4 $68.83 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 15 $68.84 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $68.84 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 50 $68.84 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $68.84 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 50 $68.84 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $68.85 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 200 $68.84 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $68.84 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $68.84 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 150 $68.83 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 150 $68.83 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 300 $68.83 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 15 $68.83 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $68.83 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 15 $68.84 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 15 $68.87 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 45 $68.82 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 12 $68.82 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 40 $68.83 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 60 $68.83 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $68.82 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $68.82 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 5 $68.81 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $68.80 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 2 $68.79 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 10 $68.79 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $68.79 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 70 $68.76 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 157 $68.79 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $68.78 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 47 $68.75 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $68.76 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $68.73 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 49 $68.73 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 28 $68.72 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 27 $68.74 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $68.74 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 15 $68.75 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 265 $68.73 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $68.735 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 10 $68.71 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 300 $68.695 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 150 $68.695 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 150 $68.695 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 7 $68.70 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 7 $68.70 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 1 $68.71 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 7 $68.71 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 7 $68.71 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 9 $68.70 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 10 $68.70 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 $68.73 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $68.73 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 300 $68.76 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 4 $68.78 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 25 $68.77 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 400 $68.78 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 18 $68.76 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 23 $68.74 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $68.74 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 20 $68.74 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 9 $68.71 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 5 $68.71 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 16 $68.71 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 18 $68.71 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 5 $68.70 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 129 $68.69 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 9 $68.69 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 9 $68.69 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 9 $68.68 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 17 $68.66 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 83 $68.66 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 100 $68.66 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 5 $68.60 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 1 $68.62 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 79 $68.65 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 21 $68.65 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 5 $68.605 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 20 $68.60 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 5 $68.61 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $68.62 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 33 $68.62 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 20 $68.63 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $68.64 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $68.64 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 36 $68.66 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $68.66 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $68.675 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 9 $68.685 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 10 $68.685 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 11 $68.685 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 12 $68.685 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 5 $68.70 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 1,800 $68.67 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 2 $68.62 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 11 $68.64 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 66 $68.64 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 18 $68.63 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 10 $68.59 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $68.59 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 35 $68.62 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 65 $68.62 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 25 $68.62 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $68.60 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 1 $68.59 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 7 $68.56 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 70 $68.54 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 10 $68.54 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 42 $68.54 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 55 $68.54 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 13 $68.54 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 39 $68.54 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 150 $68.53 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 9 $68.54 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 20 $68.56 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 41 $68.56 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 10 $68.56 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 5 $68.56 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 50 $68.56 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 46 $68.55 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 81 $68.55 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 4 $68.54 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 13 $68.53 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 5 $68.54 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 20 $68.54 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 3 $68.55 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 6 $68.55 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 4 $68.54 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 2 $68.57 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 2 $68.57 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $68.555 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 153 $68.55 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 5 $68.54 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 8 $68.53 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $68.53 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 50 $68.53 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 48 $68.50 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 3 $68.50 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 3 $68.50 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 4 $68.50 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 4 $68.50 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 17 $68.50 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $68.47 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $68.54 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 6 $68.52 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 186 $68.52 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 5 $68.52 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $68.55 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 14 $68.54 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 15 $68.535 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 2,000 $68.55 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 3 $68.51 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 10 $68.535 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 100 $68.52 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 10 $68.52 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 10 $68.52 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 10 $68.52 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 10 $68.52 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 7 $68.52 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 7 $68.51 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $68.52 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $68.52 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 15 $68.53 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $68.50 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $68.50 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $68.49 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 18 $68.48 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 15 $68.465 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 5 $68.47 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 16 $68.47 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 105 $68.46 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 8 $68.43 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 50 $68.52 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 150 $68.53 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 89 $68.48 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 11 $68.48 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 15 $68.50 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $68.49 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $68.49 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 78 $68.48 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 11 $68.48 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 11 $68.48 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 50 $68.49 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 50 $68.49 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $68.49 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $68.49 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 2,400 $68.49 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $68.48 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 125 $68.465 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 50 $68.465 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 150 $68.465 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $68.465 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 5 $68.44 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 20 $68.45 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 16 $68.45 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 300 $68.49 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 70 $68.48 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 195 $68.41 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 5 $68.41 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 32 $68.39 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $68.39 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 99 $68.39 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 68 $68.39 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $68.36 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 100 $68.32 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 10 $68.31 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 5 $68.31 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 5 $68.31 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $68.30 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $68.29 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 6 $68.29 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 45 $68.275 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 23 $68.28 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 23 $68.24 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 100 $68.24 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 83 $68.17 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 11 $68.19 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 18 $68.17 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 9 $68.17 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 9 $68.14 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 7 $68.13 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $68.12 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $68.11 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $68.11 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $68.11 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 5 $68.11 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 5 $68.11 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 20 $68.13 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 2 $68.14 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 1 $68.145 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 2 $68.145 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 2 $68.145 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 3 $68.135 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 4 $68.135 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 4 $68.135 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 2 $68.14 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 2 $68.14 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 2 $68.14 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 10 $68.145 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 3 $68.16 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 5 $68.16 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 8 $68.16 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 9 $68.16 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 2 $68.155 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 70 $68.15 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 5 $68.17 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 2 $68.18 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 2 $68.18 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 2 $68.175 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 3 $68.18 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 3 $68.19 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 4 $68.19 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $68.19 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 3 $68.20 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 40 $68.20 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 2,500 $68.19 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 4 $68.14 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 62 $68.17 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 37 $68.16 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $68.17 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $68.17 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 100 $68.18 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 3 $68.18 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 20 $68.19 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $68.185 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 200 $68.19 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 100 $68.185 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 23 $68.19 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 13 $68.19 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 1 $68.18 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $68.16 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 50 $68.12 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 50 $68.12 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 16 $68.115 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 17 $68.115 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 19 $68.115 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 6 $68.115 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 15 $68.115 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 34 $68.11 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 3 $68.11 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 3 $68.115 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 65 $68.115 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 3 $68.115 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 2 $68.10 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $68.10 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 23 $68.10 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 23 $68.08 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 23 $68.08 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $68.06 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 100 $68.06 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 20 $68.06 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 7 $68.05 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 25 $68.04 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 200 $68.03 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 23 $68.04 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 7 $68.03 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 100 $68.02 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 13 $68.00 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $67.98 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 60 $67.98 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 40 $67.98 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 155 $67.97 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 45 $67.97 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 6 $67.95 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 19 $67.93 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $67.94 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 9 $67.93 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 1 $67.88 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 1,270 $67.90 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 207 $67.90 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 316 $67.90 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 207 $67.90 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $67.92 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $67.96 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 25 $67.98 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 20 $67.97 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 13 $67.95 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 9 $67.94 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 207 $67.94 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 21 $67.92 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 74 $67.92 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $67.92 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $67.91 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 3 $67.90 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 7 $67.89 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $67.88 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 164 $67.89 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 36 $67.89 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 8 $67.89 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 300 $67.88 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 66 $67.88 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 75 $67.89 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $67.86 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 3 $67.88 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 7 $67.88 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 2 $67.88 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 61 $67.88 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 150 $67.87 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 126 $67.87 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 63 $67.87 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 75 $67.88 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 90 $67.89 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 43 $67.89 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 10 $67.89 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 150 $67.88 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 15 $67.88 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 300 $67.88 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 150 $67.88 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 15 $67.89 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 150 $67.89 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 300 $67.89 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 150 $67.89 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 150 $67.92 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 150 $67.92 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 300 $67.92 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 15 $67.92 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 2 $67.92 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 4 $67.92 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 9 $67.92 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 19 $67.92 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 7 $67.92 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 9 $67.92 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 11 $67.91 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 13 $67.89 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 11 $67.89 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 6 $67.88 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 10 $67.87 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 6 $67.84 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 300 $67.85 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 150 $67.85 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $67.85 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 26 $67.85 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 150 $67.85 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $67.85 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $67.85 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $67.85 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 19 $67.86 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 15 $67.85 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 58 $67.86 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 15 $67.84 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 36 $67.84 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $67.83 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 19 $67.85 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 10 $67.85 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 4 $67.85 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 100 $67.85 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $67.88 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 100 $67.88 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 10 $67.89 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 6 $67.92 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 14 $67.92 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 2 $67.92 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 12 $67.93 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 23 $67.93 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 4 $67.93 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 32 $67.93 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 29 $67.93 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $67.96 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 1 $67.97 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 15 $67.98 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 1 $67.98 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 2 $67.98 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 70 $67.99 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 2 $67.99 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $67.99 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 4 $67.99 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 68 $68.00 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 32 $68.00 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 32 $68.00 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $68.00 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $68.01 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 2 $68.01 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 20 $68.015 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $68.02 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $68.02 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 27 $68.02 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 53 $68.02 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $68.05 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 37 $68.06 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 100 $68.06 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 63 $68.06 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 6 $68.06 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 200 $68.04 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 14 $68.03 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 20 $68.03 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 71 $68.00 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 4 $68.00 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 7 $68.00 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 7 $68.00 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 11 $68.00 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 5 $68.01 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 15 $68.01 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 12 $68.01 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 8 $68.01 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 15 $68.01 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 12 $68.01 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 3 $68.01 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 12 $68.03 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 100 $68.02 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 5 $68.02 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 21 $67.98 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 100 $67.97 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $67.97 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 58 $67.97 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 42 $67.97 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 10 $67.98 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 12 $67.98 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 2 $67.98 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 17 $67.99 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 20 $67.99 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $67.99 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 10 $67.99 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 12 $68.00 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 60 $68.01 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 19 $68.01 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 70 $68.005 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 2 $68.01 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 20 $68.02 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 83 $68.005 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $68.00 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $68.00 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 4 $68.00 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 200 $68.00 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 21 $68.00 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 13 $67.98 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 27 $67.96 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 3 $67.99 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 3 $67.99 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 8 $68.02 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $68.02 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $68.02 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 10 $68.01 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 51 $68.01 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 51 $68.01 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $68.00 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 43 $67.95 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $67.95 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 20 $67.96 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 12 $67.97 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 21 $67.98 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 10 $67.98 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 100 $68.005 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $68.02 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 100 $68.01 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 160 $68.01 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 100 $67.99 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 4 $67.98 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $67.98 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 24 $67.98 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 29 $67.98 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 8 $67.97 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 40 $67.96 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 70 $67.95 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 23 $67.91 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $67.91 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 1 $67.90 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 10 $67.90 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 28 $67.91 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $67.93 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 121 $67.955 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $67.97 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 5 $67.97 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 6 $67.99 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 14 $68.00 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 125 $68.00 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 120 $68.00 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 125 $68.00 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 2 $68.00 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 10 $68.015 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 106 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Unknown* 21 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Unknown* 106 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 23 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 23 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 23 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 12 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 10 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 106 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 106 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 36 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 70 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 29 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 69 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 5 $68.00 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 43 $68.02 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $68.01 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $68.03 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 200 $68.04 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 10 $68.04 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 10 $68.03 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 50 $68.05 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $68.05 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $68.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $68.05 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 47 $68.04 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 10 $68.04 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 70 $68.025 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 10 $68.01 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 28 $68.01 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 3 $68.02 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 6 $68.03 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 36 $68.03 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 2 $68.02 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $68.04 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $68.05 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 8 $68.05 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 1 $68.06 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 12 $68.07 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 1 $68.07 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 10 $68.08 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 12 $68.09 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 5 $68.10 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 10 $68.12 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 1 $68.27 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 100 $68.27 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 1 $68.27 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 100 $68.27 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $68.26 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 100 $68.285 Automatic Execution
 14:35:06 - 10-Jul-26
Unknown* 1 $68.285 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 1 $68.26 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 4 $68.26 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $68.26 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $68.26 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $68.27 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 15 $68.31 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $68.27 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $68.27 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $68.30 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $68.26 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $68.26 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $68.27 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $68.24 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $68.24 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 2 $68.24 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 3 $68.24 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 32 $68.26 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 33 $68.26 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 4 $68.26 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $68.27 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 10 $68.28 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 13 $68.29 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 33 $68.29 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 24 $68.29 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 11 $68.29 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 11 $68.29 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 10 $68.29 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $68.29 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 1 $68.305 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 51 $68.30 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 3 $68.30 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 46 $68.30 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 46 $68.30 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $68.30 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 3 $68.29 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 5 $68.29 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 34 $68.29 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 66 $68.29 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $68.28 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $68.28 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $68.28 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $68.27 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $68.27 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $68.27 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 1 $68.26 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 19 $68.25 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $68.22 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $68.23 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 1 $68.24 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 1 $68.24 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 1 $68.24 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 10 $68.26 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 44 $68.26 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 3 $68.25 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 1 $68.27 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 34 $68.27 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 2 $68.27 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 4 $68.27 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 6 $68.27 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $68.27 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 19 $68.32 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 2 $68.27 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 12 $68.27 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 50 $68.33 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 106 $68.33 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 2 $68.28 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 106 $68.33 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 2 $68.28 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 19 $68.33 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $68.29 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 25 $68.31 Automatic Execution
 14:33:13 - 10-Jul-26
Unknown* 1 $68.275 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 1 $68.28 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $68.28 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 200 $68.30 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $68.27 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 25 $68.28 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $68.25 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 10 $68.25 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $68.22 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 66 $68.23 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 15 $68.23 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 2 $68.22 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 19 $68.235 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $68.23 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 30 $68.225 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 70 $68.23 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 3 $68.23 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 2 $68.23 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 1 $68.23 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 2 $68.23 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 2 $68.24 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 6 $68.23 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 1 $68.23 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 2 $68.24 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 2 $68.22 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 4 $68.21 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 8 $68.21 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 13 $68.21 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 22 $68.22 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 2 $68.22 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 1 $68.22 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 1 $68.215 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 100 $68.23 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 2 $68.23 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 2 $68.215 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 11 $68.215 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 2 $68.215 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 9 $68.215 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 53 $68.21 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 12 $68.21 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 100 $68.22 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 160 $68.22 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 1 $68.18 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 1 $68.16 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $68.16 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 76 $68.18 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $68.165 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $68.165 Automatic Execution
 14:32:26 - 10-Jul-26
Unknown* 1 $68.185 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $68.17 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $68.17 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 99 $68.19 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 100 $68.19 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $68.19 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $68.18 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 8 $68.18 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 1 $68.18 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 20 $68.18 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 3 $68.16 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 1 $68.14 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $68.155 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 12 $68.14 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $68.13 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $68.12 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 1 $68.145 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 12 $68.165 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $68.165 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $68.17 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 150 $68.135 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $68.135 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 1 $68.13 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 10 $68.13 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 60 $68.11 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 1 $68.08 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 13 $68.095 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 2 $68.09 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 2 $68.07 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 1 $68.09 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 18 $68.07 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $68.10 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 1 $68.14 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 1 $68.09 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 28 $68.07 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 4 $68.08 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 5 $68.08 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $68.07 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 2 $68.07 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 53 $68.06 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 53 $68.06 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 4 $68.05 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 30 $68.06 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 20 $68.07 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 3 $68.07 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 3 $68.06 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 6 $68.06 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 49 $68.06 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 2 $68.06 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 1 $68.06 Automatic Execution
 14:28:49 - 10-Jul-26
Unknown* 1 $68.06 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 6 $68.06 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 10 $68.06 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 3 $68.06 Automatic Execution
 14:28:45 - 10-Jul-26
Unknown* 30 $68.055 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 30 $68.055 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 30 $68.055 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 1 $68.06 Automatic Execution
 14:28:35 - 10-Jul-26
Unknown* 2 $68.06 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 1 $68.06 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 1 $68.06 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 2 $68.06 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 2 $68.06 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 5 $68.06 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $68.07 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 100 $68.08 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 2 $68.09 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 1 $68.10 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 2 $68.09 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 2 $68.09 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 2 $68.09 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 2 $68.09 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 150 $68.13 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 1 $68.10 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 3 $68.12 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 1 $68.13 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $68.15 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 2 $68.15 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 4 $68.16 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $68.16 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 13 $68.15 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 1 $68.16 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 60 $68.17 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 7 $68.14 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 1 $68.11 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 1 $68.11 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 1 $68.12 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 1 $68.11 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 3 $68.12 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 15 $68.13 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1 $68.14 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 3 $68.14 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 1 $68.16 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 1 $68.16 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 1 $68.16 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 1 $68.16 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 1 $68.16 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 12 $68.15 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 1 $68.14 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 1 $68.14 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $68.12 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 4 $68.115 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 9 $68.12 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 5 $68.14 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 100 $68.13 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 8 $68.13 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 100 $68.13 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 100 $68.13 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 8 $68.13 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 1 $68.13 Automatic Execution
 14:26:28 - 10-Jul-26
Unknown* 3 $68.13 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 1 $68.13 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 1 $68.12 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 10 $68.11 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 1 $68.11 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 2 $68.10 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 1 $68.10 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 1 $68.09 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 7 $68.08 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 2 $68.08 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 5 $68.08 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 20 $68.07 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 60 $68.07 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 1 $68.035 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $68.02 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 2 $68.04 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 1 $68.055 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $68.04 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $68.03 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 2 $68.02 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 12 $68.005 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $68.01 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 7 $68.01 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 29 $68.015 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 15 $68.01 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $68.01 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 5 $68.01 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 14 $68.01 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $68.01 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 86 $68.01 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 150 $68.015 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 243 $68.015 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 2 $68.02 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $68.01 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $68.005 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 5 $68.02 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 7 $68.01 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 7 $68.005 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 8 $68.005 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $68.00 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 150 $68.00 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 300 $68.00 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 80 $68.00 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 91 $68.02 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 9 $68.02 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $68.03 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 26 $68.04 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 32 $68.06 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 2 $68.07 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $68.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $68.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $68.06 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 1 $68.06 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 1 $68.06 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 1 $68.06 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 1 $68.06 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 2 $68.05 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 1 $68.07 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 1 $68.06 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $68.06 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $68.06 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 2 $68.045 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 13 $68.01 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $68.01 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 4 $68.03 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $68.04 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 26 $68.055 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 100 $68.06 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 7 $68.06 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 100 $68.07 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 161 $68.08 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 834 $68.08 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 5 $68.08 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 48 $68.08 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 6 $68.08 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 80 $68.07 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 140 $68.07 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 15 $68.06 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 44 $68.06 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $68.06 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 20 $68.05 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 18 $68.05 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $68.05 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $68.03 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 3 $68.02 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 1 $68.02 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $68.02 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $68.02 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 1 $67.98 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 7 $67.98 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 5 $68.00 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $68.01 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 2 $68.03 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 72 $68.03 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 90 $68.03 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 63 $68.03 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 151 $68.03 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 20 $68.04 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 65 $68.05 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 25 $68.05 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 1 $68.05 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 1 $68.06 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 3 $68.065 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 1 $68.05 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 1 $68.05 Automatic Execution
 14:20:14 - 10-Jul-26
Unknown* 1 $68.05 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 9 $68.05 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 3 $68.05 Automatic Execution
 14:19:42 - 10-Jul-26
Unknown* 1 $68.07 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 2 $68.06 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 42 $68.055 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 4 $68.05 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $68.05 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 7 $68.04 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 10 $68.04 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 2 $68.05 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 88 $68.06 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 1 $68.06 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 7 $68.06 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 100 $68.07 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 5 $68.08 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 13 $68.08 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 6 $68.09 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 2 $68.09 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 5 $68.08 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 1 $68.07 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 20 $68.07 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 70 $68.07 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 30 $68.07 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1 $68.055 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 21 $68.06 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 5 $68.05 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $68.03 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 10 $68.03 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $68.02 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 2 $68.02 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 2 $68.02 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 2 $68.02 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 2 $68.02 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 11 $68.02 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 2 $68.02 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 4 $68.01 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 70 $68.01 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 15 $68.01 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 15 $68.01 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 30 $68.01 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 50 $68.01 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 50 $68.005 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 4 $68.00 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 23 $68.00 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 30 $68.00 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 54 $68.00 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 3 $67.99 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 4 $67.99 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 5 $67.995 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 5 $67.99 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 93 $68.00 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 7 $68.00 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 27 $68.00 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 3 $68.00 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 1 $67.99 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 100 $68.02 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 71 $68.02 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 29 $68.02 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 25 $68.00 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $68.00 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 14 $68.00 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 13 $68.00 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 5 $67.99 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 47 $67.97 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 1 $67.97 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 20 $67.97 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $67.97 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 24 $67.98 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 1 $67.98 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 6 $67.99 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 37 $67.99 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 5 $67.99 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 1 $68.04 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 19 $68.04 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 2 $68.07 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 2 $68.05 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 1 $68.05 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 1 $68.05 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 6 $68.07 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 48 $67.95 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $67.93 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 15 $67.94 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 3 $67.94 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 2 $67.93 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 1 $67.925 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 1 $67.925 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 2 $67.93 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 4 $67.94 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 15 $67.97 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 2 $67.97 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $67.94 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 10 $67.92 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $67.895 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $67.895 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $67.885 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 1 $67.88 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 165 $67.91 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 165 $67.91 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 2 $67.92 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 15 $67.90 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $67.90 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 1 $67.885 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 2 $67.865 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 1 $67.865 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 50 $67.87 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 49 $67.87 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 46 $67.86 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $67.87 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 2 $67.84 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 4 $67.85 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 6 $67.86 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 80 $67.86 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 18 $67.90 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 5 $67.90 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 1 $67.90 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 2 $67.90 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 2 $67.90 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 4 $67.90 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 2 $67.90 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 2 $67.90 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $67.92 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 9 $67.95 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $67.94 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 4 $67.92 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 9 $67.92 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 23 $67.92 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 14 $67.91 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 1 $67.90 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $67.91 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 14 $67.90 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 4 $67.90 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 39 $67.91 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 7 $67.94 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 100 $67.945 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 100 $67.945 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 100 $67.945 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 1 $67.945 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 1 $67.95 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 3 $67.945 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 15 $67.95 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 75 $67.99 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 1 $67.975 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 2 $67.98 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 120 $67.99 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 120 $67.99 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 21 $67.99 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 79 $67.97 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $67.965 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 1 $67.935 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 9 $67.95 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $67.96 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $67.97 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 1 $67.94 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 2 $67.94 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 170 $67.94 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 30 $67.94 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 70 $67.94 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 3 $67.915 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 2 $67.925 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 12 $67.91 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 4 $67.91 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 3 $67.91 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 42 $67.91 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $67.91 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 42 $67.95 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 158 $67.95 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 1 $67.96 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $67.96 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 10 $67.97 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 1 $67.99 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 1 $68.00 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 2 $68.03 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 100 $68.04 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 1 $68.005 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 1 $68.00 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $67.98 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 1 $67.97 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 17 $67.98 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 4 $67.96 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 6 $67.96 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 122 $67.97 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 4 $67.97 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 25 $67.97 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 138 $67.97 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 90 $67.98 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 2 $68.02 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $68.00 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 15 $68.02 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $67.99 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $68.01 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 80 $67.99 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $67.98 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 30 $67.98 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 2 $67.98 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $67.98 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 5 $67.99 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $67.97 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 2 $67.96 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 84 $67.98 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 16 $67.96 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 100 $67.96 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 100 $68.00 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 10 $68.00 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 500 $68.00 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 100 $68.00 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 2 $68.03 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 138 $68.06 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 7 $68.06 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 10 $68.08 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 200 $68.11 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 2 $68.12 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 15 $68.13 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 1 $68.17 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $68.17 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $68.17 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $68.17 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $68.17 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 3 $68.17 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 4 $68.16 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 4 $68.17 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 5 $68.17 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 7 $68.17 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 9 $68.17 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 11 $68.17 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $68.16 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 8 $68.16 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 42 $68.13 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 57 $68.16 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 5 $68.19 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $68.18 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $68.17 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $68.17 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $68.17 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $68.17 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 8 $68.20 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 2 $68.21 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 9 $68.22 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $68.23 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 65 $68.23 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 150 $68.24 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 150 $68.24 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 300 $68.24 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 150 $68.24 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 9 $68.24 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 28 $68.24 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 14 $68.25 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 7 $68.25 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 15 $68.25 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 8 $68.26 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 3 $68.26 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 15 $68.26 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $68.28 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 1 $68.30 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 100 $68.30 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 100 $68.31 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 100 $68.32 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 17 $68.325 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 29 $68.33 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 40 $68.35 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 69 $68.34 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 31 $68.34 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 55 $68.35 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 1 $68.35 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $68.35 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 29 $68.35 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 47 $68.34 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 6 $68.33 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 20 $68.33 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 1 $68.33 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 12 $68.33 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 21 $68.33 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 1 $68.30 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 1 $68.30 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 3 $68.32 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 2 $68.32 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 1 $68.29 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 16 $68.31 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 3 $68.31 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 3 $68.26 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 62 $68.29 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $68.29 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 3 $68.30 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 393 $68.28 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 207 $68.28 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 80 $68.28 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 1 $68.21 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 1 $68.19 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 3 $68.19 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 1 $68.19 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 12 $68.18 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 100 $68.17 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 100 $68.18 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 443 $68.16 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 150 $68.17 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 150 $68.17 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 100 $68.18 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $68.18 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 109 $68.18 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 2 $68.19 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 9 $68.195 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 24 $68.195 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 1 $68.18 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $68.18 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 150 $68.19 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 150 $68.19 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $68.195 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 150 $68.195 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $68.195 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 1 $68.19 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 1 $68.22 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 1 $68.22 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $68.24 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 6 $68.25 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 144 $68.25 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $68.25 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 20 $68.25 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 150 $68.25 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 75 $68.25 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 1 $68.23 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 1 $68.19 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 2 $68.19 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 3 $68.195 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 1 $68.17 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 2 $68.17 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 2 $68.17 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 150 $68.17 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 150 $68.17 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 285 $68.17 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 15 $68.17 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 1 $68.17 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 1 $68.17 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 2 $68.17 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 8 $68.19 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 6 $68.21 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 10 $68.21 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 1 $68.22 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 1 $68.22 Automatic Execution
 13:53:37 - 10-Jul-26
Unknown* 4 $68.21 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 1 $68.24 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 100 $68.24 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 2 $68.23 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $68.23 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 45 $68.24 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 21 $68.23 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 31 $68.23 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 42 $68.23 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 100 $68.23 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 6 $68.24 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 3 $68.24 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $68.24 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $68.25 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $68.25 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 1 $68.25 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $68.28 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $68.29 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 1 $68.29 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 2 $68.31 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 1 $68.31 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 1 $68.31 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 1 $68.31 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $68.345 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 1 $68.32 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $68.32 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 4 $68.32 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 27 $68.33 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 73 $68.33 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 1 $68.37 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 3 $68.40 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $68.40 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 1 $68.40 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 3 $68.40 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 1 $68.405 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 1 $68.41 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 8 $68.395 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 1 $68.40 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 1 $68.41 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 1 $68.41 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 1 $68.41 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 15 $68.41 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 120 $68.41 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 2 $68.385 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 1 $68.38 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 1 $68.38 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 1 $68.35 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 3 $68.35 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 2 $68.35 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 1 $68.345 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 3 $68.35 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 5 $68.36 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 1 $68.37 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 100 $68.38 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 100 $68.38 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 3 $68.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 1 $68.34 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 1 $68.38 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 8 $68.39 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 2 $68.38 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 1 $68.38 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 80 $68.37 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 4 $68.33 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 2 $68.33 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $68.34 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $68.32 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $68.31 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 1 $68.33 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 3 $68.35 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 1 $68.32 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 10 $68.36 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 3 $68.36 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $68.32 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $68.32 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $68.32 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 10 $68.35 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 5 $68.32 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $68.35 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $68.35 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 3 $68.35 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 1 $68.33 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 1 $68.33 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 1 $68.32 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 3 $68.37 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 60 $68.36 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 5 $68.35 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $68.35 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 20 $68.34 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 20 $68.34 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $68.33 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 1,593 $68.31 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 367 $68.31 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 14 $68.27 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 3 $68.29 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $68.29 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 5 $68.29 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 150 $68.29 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 5 $68.29 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 10 $68.29 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 50 $68.30 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 1 $68.30 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 40 $68.31 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 52 $68.30 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 44 $68.30 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 3 $68.30 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 55 $68.29 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 10 $68.29 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 15 $68.32 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $68.30 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $68.30 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 70 $68.30 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 50 $68.30 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $68.32 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 85 $68.31 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 15 $68.32 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1 $68.29 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 2 $68.31 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 15 $68.35 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 15 $68.35 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 15 $68.35 Automatic Execution
 13:47:41 - 10-Jul-26
Unknown* 15 $68.35 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 15 $68.35 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 16 $68.355 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 1 $68.33 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 15 $68.355 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 1 $68.355 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 1 $68.34 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $68.37 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $68.38 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 1 $68.35 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 1 $68.35 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 1 $68.355 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 1 $68.355 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 2 $68.35 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $68.35 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 1 $68.35 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 1 $68.37 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 1 $68.37 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 3 $68.37 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 1 $68.40 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $68.39 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 70 $68.40 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 12 $68.41 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 229 $68.41 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 71 $68.41 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 30 $68.40 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 70 $68.41 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 10 $68.41 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 100 $68.42 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 100 $68.42 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 10 $68.43 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 1 $68.43 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $68.43 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 1 $68.43 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 1 $68.43 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 11 $68.43 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 20 $68.43 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $68.35 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 1 $68.35 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 2 $68.35 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 1 $68.35 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 1 $68.35 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 2 $68.35 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $68.35 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $68.35 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 1 $68.21 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 1 $68.21 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $68.21 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $68.21 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $68.19 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 1 $68.185 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $68.19 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $68.19 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 5 $68.19 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 1 $68.19 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 29 $68.20 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 1 $68.21 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 60 $68.22 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $68.22 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 85 $68.22 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 15 $68.22 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 2 $68.22 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $68.23 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $68.23 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 8 $68.23 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 2 $68.24 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 91 $68.25 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $68.26 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 1 $68.26 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 1 $68.265 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $68.225 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 1 $68.21 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 2 $68.21 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 2 $68.23 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 3 $68.23 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $68.23 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1 $68.23 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 1 $68.18 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 1 $68.18 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 4 $68.18 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 3 $68.19 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 85 $68.25 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $68.26 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 1 $68.26 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 1 $68.27 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 1 $68.26 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 1 $68.26 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $68.27 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $68.26 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $68.25 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 29 $68.25 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 4 $68.25 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $68.235 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $68.21 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 2 $68.20 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 20 $68.19 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 20 $68.19 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 5 $68.18 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 2 $68.17 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 28 $68.16 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 49 $68.16 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $68.15 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 2 $68.15 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $68.14 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 2 $68.14 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $68.16 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $68.14 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 1 $68.14 Automatic Execution
 13:33:03 - 10-Jul-26
Unknown* 1 $68.16 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 6 $68.15 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $68.16 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 998 $68.16 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 2 $68.16 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 15 $68.15 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 2 $68.16 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1 $68.155 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1 $68.16 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 1 $68.17 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $68.17 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 2 $68.16 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 1 $68.165 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 2 $68.15 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $68.155 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $68.155 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $68.14 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $68.14 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 15 $68.16 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 2 $68.16 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 2 $68.155 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 2 $68.18 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1 $68.16 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 2 $68.15 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $68.18 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 1 $68.17 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 3 $68.17 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1 $68.15 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 1 $68.175 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 1 $68.19 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 51 $68.19 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $68.17 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 1 $68.17 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 1 $68.16 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 1 $68.16 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 1 $68.15 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $68.14 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 2 $68.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 15 $68.18 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 1 $68.18 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 200 $68.19 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $68.17 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $68.165 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 12 $68.16 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $68.15 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $68.15 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $68.14 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 1 $68.13 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 1 $68.15 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 1 $68.12 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 1 $68.11 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 1 $68.09 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 1 $68.11 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $68.12 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $68.11 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 2 $68.11 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $68.07 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 1 $68.07 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $68.08 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 1 $68.03 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 3 $68.06 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 1 $68.06 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $68.04 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 55 $67.98 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 10 $67.99 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 19 $68.04 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $68.04 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 19 $68.05 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $68.05 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 19 $68.06 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $68.06 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $68.07 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.10 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 24 $68.10 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $68.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 24 $68.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 66 $68.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $68.08 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $68.07 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.08 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $68.10 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $68.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 38 $68.08 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.08 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 11 $68.08 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 100 $68.08 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 19 $68.08 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 81 $68.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 19 $68.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 81 $68.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 19 $68.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 9 $68.10 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 91 $68.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 59 $68.09 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 65 $68.08 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.08 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.08 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.08 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 35 $68.08 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.07 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.06 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.04 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.02 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 87 $68.02 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 75 $68.01 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 117 $68.00 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 114 $68.00 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 152 $68.00 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 100 $67.995 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 200 $67.995 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 100 $67.995 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.005 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 200 $68.005 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.01 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $68.01 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 190 $68.01 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.01 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 52 $68.01 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 58 $68.01 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 90 $68.01 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 120 $68.01 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $68.01 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 70 $68.01 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 30 $68.01 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.00 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $67.995 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $67.995 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $67.995 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 100 $67.995 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 100 $67.995 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.00 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.00 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 99 $68.00 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.00 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 99 $67.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $67.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 99 $68.00 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $67.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $67.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 99 $67.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $67.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $67.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $67.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $67.99 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 98 $68.00 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 2 $67.98 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $68.00 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 300 $68.00 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 2 $68.01 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 266 $68.00 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 234 $68.00 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 99 $68.025 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $68.025 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 85 $68.025 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 15 $68.02 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 1 $68.02 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 14 $67.98 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 10 $68.00 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 6 $68.00 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 5 $68.00 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 97 $68.00 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 173 $68.00 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 20 $68.01 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 1 $68.03 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 1 $68.04 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $68.035 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $68.035 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $68.04 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 70 $68.01 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 2 $68.00 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 2 $68.00 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 2 $68.00 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 2 $67.96 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 2 $68.005 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 2 $68.005 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 6 $68.01 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $67.99 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $68.00 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 6 $67.99 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 2 $67.98 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 3 $67.95 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 304 $67.95 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 1 $67.905 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1 $67.905 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 1 $67.92 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 1 $67.92 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 1 $67.90 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 174 $67.94 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 150 $67.94 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 1 $67.89 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 1 $67.88 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $67.885 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $67.875 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 3 $67.85 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 1 $67.845 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 53 $67.84 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 7 $67.84 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 40 $67.84 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 34 $67.86 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $67.87 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 9 $67.88 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $67.88 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 27 $67.88 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 95 $67.89 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 5 $67.89 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 3 $67.90 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 33 $67.92 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $67.92 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $67.92 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 14 $67.92 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 2 $67.93 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 5 $67.95 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 150 $67.955 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 1 $67.93 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $67.945 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 4 $67.94 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1 $67.97 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 82 $67.97 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 82 $67.97 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 2 $67.95 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 86 $67.935 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 7 $67.95 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 7 $67.95 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 15 $67.91 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 10 $67.92 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $67.83 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $67.83 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $67.83 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $67.83 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 1 $67.83 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 4 $67.84 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 11 $67.93 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 5 $67.93 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 11 $67.93 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 91 $67.92 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 113 $67.92 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 37 $67.87 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 28 $67.87 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 72 $67.87 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 63 $67.87 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 100 $67.86 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 46 $67.85 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 6 $67.85 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 6 $67.82 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $67.82 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 4 $67.80 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 30 $67.80 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 20 $67.80 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 5 $67.78 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 25 $67.86 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 8 $67.87 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 126 $67.945 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 2 $67.93 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 5 $67.96 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $67.95 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $67.95 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 1 $67.905 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 2 $67.93 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 9 $67.88 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 2 $67.91 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 2 $67.91 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 2 $67.91 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 3 $67.97 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 1 $67.95 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 1 $67.88 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 100 $67.90 Automatic Execution
 13:25:17 - 10-Jul-26
Unknown* 1 $67.88 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 20 $67.88 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 5 $67.82 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 3 $67.82 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 6 $67.805 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 2 $67.79 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 4 $67.79 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 85 $67.79 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 15 $67.79 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 9 $67.82 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 18 $67.82 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 10 $67.84 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 2 $67.83 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 2 $67.83 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 1 $67.83 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 1 $67.83 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $67.83 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 6 $67.83 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 3 $67.83 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 2 $67.86 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 3 $67.86 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 9 $67.91 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 20 $67.90 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $67.87 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 2 $67.81 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 2 $67.78 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 1 $67.81 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 13 $67.81 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $67.81 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 3 $67.81 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 1 $67.81 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 43 $67.83 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 2 $67.83 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 100 $67.86 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 16 $67.86 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 129 $67.86 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $67.87 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $67.88 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 12 $67.90 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 1 $67.895 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 2 $67.895 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 2 $67.87 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $67.88 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 3 $67.90 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 2 $67.86 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 1 $67.88 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 1 $67.86 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 5 $67.87 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 2 $67.82 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 2 $67.83 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 1 $67.85 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 15 $67.85 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 10 $67.88 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $67.84 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 2 $67.88 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 1 $67.87 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 50 $67.86 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 20 $67.86 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 15 $67.85 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $67.85 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 5 $67.85 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 15 $67.84 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $67.83 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 2 $67.825 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 1 $67.775 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 1 $67.775 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 1 $67.775 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 1 $67.775 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $67.815 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 1 $67.765 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 5 $67.76 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 8 $67.80 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 19 $67.80 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 92 $67.80 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 8 $67.80 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 5 $67.76 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 5 $67.77 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 1 $67.76 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 4 $67.75 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 3 $67.75 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $67.75 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $67.74 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 2 $67.71 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 3 $67.71 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 1 $67.72 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $67.72 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 1 $67.675 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 1 $67.685 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $67.70 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 5 $67.69 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 20 $67.69 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 3 $67.67 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $67.64 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $67.59 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 32 $67.62 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 1 $67.64 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 5 $67.65 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 3 $67.65 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 44 $67.66 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 51 $67.62 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 1 $67.59 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 9 $67.59 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 85 $67.62 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 20 $67.62 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 15 $67.62 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 19 $67.68 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 1 $67.68 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 1 $67.69 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 2 $67.69 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 1 $67.69 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 3 $67.69 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 64 $67.72 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 36 $67.72 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 5 $67.74 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 100 $67.765 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 20 $67.77 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 2 $67.76 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 70 $67.77 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 3 $67.78 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 22 $67.79 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 2 $67.79 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 76 $67.79 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 15 $67.81 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $67.81 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 199 $67.80 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 15 $67.84 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 10 $67.85 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 5 $67.78 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 2 $67.78 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $67.78 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 300 $67.78 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 2 $67.77 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 5 $67.79 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 2 $67.84 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 98 $67.84 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $67.84 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 12 $67.86 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 7 $67.88 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 18 $67.90 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 1 $67.88 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 49 $67.84 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 3 $67.80 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 100 $67.80 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 22 $67.81 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 8 $67.83 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 8 $67.83 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 25 $67.81 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 1 $67.81 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 9 $67.80 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $67.81 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $67.81 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 103 $67.86 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 34 $67.86 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 63 $67.86 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 1 $67.87 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 50 $67.89 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 100 $67.89 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 100 $67.92 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 1 $67.85 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 99 $67.86 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 15 $67.82 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 1 $67.81 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 15 $67.86 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 15 $67.85 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 15 $67.83 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $67.82 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $67.82 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 1 $67.78 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 1 $67.78 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $67.79 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $67.72 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 13 $67.70 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 59 $67.72 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 300 $67.74 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 15 $67.73 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 100 $67.70 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 100 $67.69 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 300 $67.695 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 1 $67.70 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 1 $67.70 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 9 $67.695 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 15 $67.67 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 1 $67.64 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 3 $67.63 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 93 $67.64 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 7 $67.64 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 3 $67.62 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 2 $67.62 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 99 $67.62 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 12 $67.61 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 2 $67.595 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 2 $67.595 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 99 $67.60 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 101 $67.60 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 43 $67.60 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 157 $67.60 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 1 $67.56 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 1 $67.56 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 1 $67.53 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 1 $67.53 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 1 $67.53 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 150 $67.56 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 1 $67.53 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 150 $67.56 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 300 $67.56 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 3 $67.53 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 1 $67.55 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 29 $67.55 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 36 $67.55 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 1 $67.56 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 1 $67.56 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 1 $67.57 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $67.56 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 2 $67.55 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $67.55 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $67.53 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 2 $67.52 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 5 $67.48 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 5 $67.48 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $67.48 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 20 $67.48 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 1 $67.48 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 2 $67.45 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 1 $67.45 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 1 $67.43 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $67.41 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 190 $67.41 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 1 $67.41 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $67.41 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 5 $67.43 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 1 $67.43 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 1 $67.44 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 1 $67.44 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 6 $67.44 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 6 $67.44 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 6 $67.44 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 12 $67.44 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 9 $67.46 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 6 $67.45 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 90 $67.47 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 13 $67.47 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 1 $67.47 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 15 $67.48 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 4 $67.48 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 1 $67.50 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 1 $67.51 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 78 $67.52 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 12 $67.52 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 10 $67.53 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 90 $67.53 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 50 $67.54 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $67.55 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 15 $67.77 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 2 $67.76 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 13 $67.76 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 87 $67.76 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 20 $67.76 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 3 $67.75 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 7 $67.74 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 3 $67.75 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 5 $67.75 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 3 $67.74 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 6 $67.75 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 70 $67.745 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 100 $67.80 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 2 $67.78 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 52 $67.79 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 15 $67.79 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 36 $67.79 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $67.79 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 8 $67.78 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 15 $67.78 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 10 $67.75 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 10 $67.78 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 24 $67.79 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $67.845 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 10 $67.82 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $67.82 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 1 $67.825 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 4 $67.835 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 5 $67.835 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 5 $67.835 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 6 $67.835 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 10 $67.835 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 10 $67.835 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 10 $67.835 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 2 $67.85 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 40 $67.86 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 60 $67.86 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 70 $67.85 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 4 $67.81 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 100 $67.84 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 5 $67.82 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 100 $67.84 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 100 $67.84 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 1 $67.825 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 5 $67.83 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 70 $67.845 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 1 $67.85 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 2 $67.865 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 3 $67.86 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $67.86 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 8 $67.88 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 4 $67.88 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 49 $67.895 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 64 $67.895 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 15 $67.89 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 15 $67.89 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 2 $67.90 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 2 $67.88 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 4 $67.905 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 2 $67.89 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 1 $67.905 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $67.905 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $67.905 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 2 $67.905 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 1 $67.90 Automatic Execution
 12:58:25 - 10-Jul-26
Unknown* 1 $67.90 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 3 $67.90 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 4 $67.88 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 100 $67.91 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 5 $67.91 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 9 $67.91 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 2 $67.865 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $67.86 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $67.86 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $67.88 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 81 $67.88 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 19 $67.88 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 15 $67.84 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 2 $67.82 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $67.83 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 2 $67.78 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 4 $67.78 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 150 $67.77 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 150 $67.77 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 3 $67.76 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 3 $67.77 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 2 $67.77 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 3 $67.83 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 3 $67.83 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 2 $67.80 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $67.82 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 2 $67.81 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 3 $67.80 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 36 $67.81 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 8 $67.78 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 2 $67.78 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1 $67.765 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 1 $67.755 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 2 $67.75 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 18 $67.76 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 120 $67.81 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 4 $67.79 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 62 $67.78 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $67.77 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 2 $67.76 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $67.745 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 2 $67.73 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 2 $67.71 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 83 $67.71 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 2 $67.72 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 1 $67.78 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 1 $67.76 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 2 $67.74 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 199 $67.74 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 100 $67.74 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 1 $67.75 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $67.76 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 100 $67.76 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $67.745 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $67.74 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $67.74 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $67.74 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 7 $67.73 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 36 $67.77 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 14 $67.74 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 2 $67.71 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $67.71 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 3 $67.73 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 3 $67.73 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 2 $67.76 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $67.79 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 7 $67.76 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 19 $67.76 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 3 $67.75 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 5 $67.75 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 99 $67.75 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $67.75 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 97 $67.76 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $67.76 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 197 $67.77 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 2 $67.78 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 2 $67.81 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 4 $67.81 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 100 $67.80 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $67.80 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 100 $67.80 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 12 $67.82 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 100 $67.82 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $67.855 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $67.855 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 5 $67.84 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $67.84 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 100 $67.83 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 24 $67.83 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $67.83 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 11 $67.84 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 3 $67.84 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 7 $67.84 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 9 $67.84 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 6 $67.84 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 35 $67.84 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 29 $67.84 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 6 $67.84 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 3 $67.84 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 3 $67.84 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 69 $67.85 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 6 $67.85 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 4 $67.86 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 100 $67.87 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 31 $67.88 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 3 $67.90 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $67.91 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 6 $67.95 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $67.915 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 3 $67.90 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 2 $67.95 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 100 $67.95 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 100 $67.95 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 1 $67.93 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 8 $67.925 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 1 $67.915 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 1 $67.915 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 1 $67.915 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 2 $67.915 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $67.88 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $67.89 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 20 $67.90 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 15 $67.90 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 5 $67.90 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 50 $67.92 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 50 $67.92 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $67.95 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 1 $67.96 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $67.96 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 38 $67.95 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 2 $67.94 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 4 $67.94 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:53:36 - 10-Jul-26
Unknown* 1 $67.93 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 3 $67.91 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 150 $67.93 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 300 $67.93 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 150 $67.93 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 2 $67.92 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 6 $67.91 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 1 $67.93 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 2 $67.93 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 10 $67.94 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 2 $67.95 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $67.98 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $67.97 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 36 $67.95 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 2 $67.91 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 2 $67.93 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 2 $67.93 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 99 $67.93 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 20 $67.93 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 15 $67.94 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 15 $67.96 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 2 $67.96 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 1 $67.96 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 1 $67.96 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 2 $67.985 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 11 $67.96 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $67.99 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 4 $67.99 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $67.96 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 2 $67.98 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 3 $67.99 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 30 $68.01 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 1 $68.01 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 1 $68.02 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $68.02 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 55 $68.01 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2 $68.01 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 10 $68.005 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 46 $67.98 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 10 $67.97 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 3 $68.00 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 9 $68.00 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 2 $68.00 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 46 $68.00 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 150 $68.05 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 299 $68.05 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 150 $68.05 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 1 $68.04 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 23 $68.03 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 29 $68.01 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $67.995 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 1 $67.97 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 1 $67.97 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 2 $68.01 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 1 $68.02 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 1 $68.03 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 1 $68.03 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 1 $68.04 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 35 $68.04 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 2 $68.00 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 1 $68.00 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 62 $68.00 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 61 $68.00 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 26 $68.00 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 5 $68.00 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 129 $68.00 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 1 $68.045 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $68.05 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 6 $68.04 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 2 $68.05 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 2 $68.07 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 4 $68.09 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $68.09 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 31 $68.09 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 16 $68.10 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $68.06 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $68.05 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 3 $68.03 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 14 $68.03 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 15 $68.04 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 36 $68.02 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 15 $68.01 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $67.99 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 33 $67.97 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $67.97 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $67.94 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 1 $67.94 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 1 $67.94 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 1 $67.955 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 1 $67.955 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 78 $67.97 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 22 $67.97 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 16 $67.96 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 2 $67.91 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 17 $67.95 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 15 $67.94 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 2 $67.91 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 1 $67.95 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 10 $68.015 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $68.02 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 31 $68.02 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 1 $68.00 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 3 $68.00 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 4 $68.00 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 150 $68.00 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $68.00 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 150 $68.00 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 100 $68.00 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 300 $68.00 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 100 $68.00 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $67.96 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 10 $67.985 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 4 $68.00 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 18 $68.02 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 28 $68.02 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 100 $67.95 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 72 $68.02 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 1 $68.00 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $68.00 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $68.00 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 2 $67.97 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 1 $68.01 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 100 $68.00 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 97 $67.99 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 3 $67.99 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $67.97 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $67.98 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $67.97 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 3 $67.94 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 6 $67.94 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 4 $67.95 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 1 $67.94 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 2 $67.94 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 2 $67.94 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 1 $67.96 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 1 $67.935 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 2 $67.94 Automatic Execution
 12:47:09 - 10-Jul-26
Unknown* 1 $67.945 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 1 $67.94 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 5 $67.92 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 2 $67.95 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 29 $67.93 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 100 $67.92 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 52 $67.91 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 1 $67.90 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 1 $67.90 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 36 $67.90 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 2 $67.89 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 12 $67.88 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $67.88 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 47 $67.88 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 6 $67.87 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 2 $67.87 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $67.87 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 4 $67.87 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 8 $67.86 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 6 $67.86 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $67.86 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 12 $67.86 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 5 $67.87 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 25 $67.88 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 50 $67.88 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 50 $67.88 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $67.88 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 43 $67.89 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 3 $67.89 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 1 $67.89 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 24 $67.89 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 28 $67.89 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 1 $67.91 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 2 $67.91 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 2 $67.94 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 2 $67.93 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 20 $67.93 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 5 $67.93 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $67.90 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 5 $67.93 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 15 $67.93 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 59 $67.93 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 125 $67.925 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 81 $67.925 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $67.93 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $67.93 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 81 $67.925 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $67.925 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 2 $67.92 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 2 $67.92 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 12:45:51 - 10-Jul-26
Unknown* 2 $67.93 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 2 $67.93 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 2 $67.93 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 2 $67.93 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 10 $67.92 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 2 $67.95 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 3 $67.95 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 1 $67.95 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 3 $67.95 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 25 $67.95 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $67.95 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $67.95 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 76 $67.98 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 15 $67.99 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 100 $68.00 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 100 $68.00 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 3 $68.00 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 949 $68.01 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 3 $68.08 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 20 $68.08 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $68.07 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 22 $68.07 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 1 $68.07 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 12 $68.06 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 46 $68.05 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 52 $68.05 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 5 $68.01 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 5 $68.02 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 5 $68.01 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 2,943 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 25 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 11 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 50 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 1 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 2 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 5 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 50 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 2 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 5 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 2 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 30 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 30 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 20 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 1,000 $68.00 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $68.02 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 40 $68.02 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 500 $68.03 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 1 $68.04 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 40 $68.04 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 1 $68.06 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 4 $68.06 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 149 $68.07 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 50 $68.07 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 8 $68.08 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 85 $68.08 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 125 $68.08 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 15 $68.05 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 500 $68.04 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 2 $68.06 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 95 $68.07 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 5 $68.07 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 2 $68.07 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 11 $68.08 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 1 $68.08 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 13 $68.09 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 100 $68.10 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 37 $68.12 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 4 $68.11 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 7 $68.11 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 11 $68.10 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 8 $68.10 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 3 $68.10 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 6 $68.07 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 10 $68.07 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 16 $68.07 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 13 $68.07 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 150 $68.07 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $68.07 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 15 $68.11 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $68.10 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 14 $68.08 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 14 $68.09 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 1 $68.08 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 1 $68.08 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 11 $68.11 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 15 $68.13 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 4 $68.12 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 10 $68.10 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 20 $68.10 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $68.09 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $68.09 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 67 $68.11 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 95 $68.11 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 49 $68.11 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 30 $68.10 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 1 $68.10 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 10 $68.10 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 1,000 $68.10 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 200 $68.10 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 1 $68.10 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 1 $68.16 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 5 $68.17 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 97 $68.18 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 3 $68.18 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 3 $68.20 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 9 $68.20 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $68.20 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $68.20 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 50 $68.27 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 63 $68.28 Automatic Execution
 12:24:22 - 10-Jul-26
Unknown* 1 $68.28 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 70 $68.27 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 100 $68.25 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 1 $68.27 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 186 $68.30 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 14 $68.30 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 200 $68.30 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 200 $68.30 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 1 $68.32 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 1 $68.32 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 1 $68.32 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 1 $68.32 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 1 $68.32 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 30 $68.34 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 2 $68.39 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 150 $68.38 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 300 $68.38 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 15 $68.38 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 150 $68.38 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 2 $68.35 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 1 $68.37 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 49 $68.37 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 50 $68.36 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 50 $68.37 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 50 $68.385 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 100 $68.385 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $68.39 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $68.38 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 50 $68.40 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 31 $68.42 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 10 $68.43 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 4 $68.43 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 19 $68.43 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 4 $68.43 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 48 $68.41 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1 $68.45 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 1 $68.45 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 3 $68.45 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 8 $68.45 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 21 $68.44 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 45 $68.44 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 32 $68.44 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 11 $68.46 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 4 $68.44 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 19 $68.46 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 15 $68.45 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 50 $68.43 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 1 $68.49 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 30 $68.46 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 1 $68.49 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 2 $68.49 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 3 $68.49 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 3 $68.49 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 5 $68.49 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 14 $68.48 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $68.45 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $68.47 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 18 $68.47 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 2 $68.47 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 16 $68.52 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 15 $68.50 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $68.52 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 43 $68.52 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $68.52 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $68.52 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $68.52 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $68.52 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 11 $68.52 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $68.53 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $68.55 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $68.56 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 2 $68.56 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 2 $68.58 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 3 $68.56 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 5 $68.56 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 72 $68.58 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 200 $68.58 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $68.60 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 15 $68.61 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 3 $68.62 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 4 $68.62 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 4 $68.62 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 49 $68.58 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 17 $68.58 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 104 $68.58 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 17 $68.58 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 79 $68.58 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 10 $68.70 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $68.67 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 96 $68.66 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 4 $68.66 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 10 $68.66 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 70 $68.63 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 79 $68.62 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 2 $68.62 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $68.62 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $68.62 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 43 $68.61 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 16 $68.64 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $68.65 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 12 $68.62 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 20 $68.60 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 1 $68.59 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 86 $68.59 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 10 $68.59 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $68.58 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 4 $68.58 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 1 $68.56 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 30 $68.55 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 1 $68.55 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 30 $68.54 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 4 $68.54 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 300 $68.52 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 150 $68.52 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 150 $68.52 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 2 $68.51 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 6 $68.51 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 100 $68.51 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 6 $68.51 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 2 $68.51 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 100 $68.51 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 45 $68.52 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 5 $68.52 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 100 $68.55 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 10 $68.55 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 320 $68.55 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $68.56 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 13 $68.55 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 112 $68.55 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 450 $68.55 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 55 $68.55 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 1 $68.56 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 3 $68.57 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 2 $68.57 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 1 $68.58 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $68.58 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 7 $68.59 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 31 $68.59 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $68.60 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 60 $68.60 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $68.60 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $68.60 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $68.60 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 120 $68.57 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 30 $68.56 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 2 $68.56 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 2 $68.56 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 50 $68.58 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 3 $68.62 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 36 $68.62 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $68.59 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 1 $68.59 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 15 $68.61 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 300 $68.63 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 150 $68.63 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 150 $68.63 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 90 $68.60 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 6 $68.64 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 300 $68.64 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 400 $68.67 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 3 $68.66 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 6 $68.67 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 4 $68.64 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 112 $68.64 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 8 $68.64 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 4 $68.62 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 8 $68.61 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $68.58 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $68.58 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 1 $68.56 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1 $68.54 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 1 $68.54 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 100 $68.52 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $68.53 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $68.55 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 14 $68.56 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $68.56 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 3 $68.57 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $68.57 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 4 $68.60 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 6 $68.60 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 7 $68.60 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 93 $68.60 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 300 $68.58 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 150 $68.58 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 150 $68.58 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 1 $68.60 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 60 $68.60 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $68.56 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $68.50 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $68.48 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 24 $68.45 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 6 $68.44 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 70 $68.44 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 1 $68.44 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 1 $68.425 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 50 $68.41 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 2 $68.41 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 1 $68.41 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 6 $68.41 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 3 $68.41 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 3 $68.42 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 31 $68.44 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 2 $68.44 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 67 $68.44 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 20 $68.45 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $68.45 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 30 $68.49 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 100 $68.49 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 24 $68.48 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 5 $68.46 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 60 $68.46 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 40 $68.46 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 99 $68.46 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 1 $68.45 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $68.48 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $68.48 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 30 $68.52 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1 $68.54 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1 $68.55 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 3 $68.61 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 84 $68.62 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 16 $68.62 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 8 $68.68 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 74 $68.65 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $68.65 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 5 $68.65 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $68.65 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $68.62 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 74 $68.62 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 1 $68.62 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 1 $68.59 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $68.59 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 20 $68.64 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $68.65 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $68.65 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 9 $68.65 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 1 $68.66 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 109 $68.66 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 15 $68.66 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $68.67 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 29 $68.68 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 120 $68.70 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 13 $68.79 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 29 $68.78 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 29 $68.78 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 6 $68.78 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 1,625 $68.77 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 125 $68.77 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $68.76 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 150 $68.74 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 29 $68.74 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 51 $68.79 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 5 $68.79 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 19 $68.79 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 15 $68.78 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 24 $68.72 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 100 $68.695 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 10 $68.71 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 34 $68.72 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 150 $68.755 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 300 $68.755 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 150 $68.755 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 70 $68.74 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 6 $68.74 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 4 $68.74 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 1 $68.74 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 3 $68.71 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $68.69 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $68.69 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $68.70 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $68.70 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $68.715 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 400 $68.72 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 20 $68.72 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 300 $68.78 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $68.745 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 5 $68.745 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 5 $68.745 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $68.75 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 11 $68.72 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 113 $68.71 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 70 $68.71 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $68.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $68.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $68.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 18 $68.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 3 $68.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $68.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $68.70 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 2 $68.73 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $68.76 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 2 $68.79 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 2 $68.79 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 15 $68.50 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $68.51 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 1 $68.45 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $68.44 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $68.42 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 42 $68.41 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 84 $68.44 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 10 $68.44 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 100 $68.44 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 6 $68.44 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 42 $68.43 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 4 $68.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 4 $68.46 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 2 $68.48 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 2 $68.48 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 1 $68.48 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 84 $68.48 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 42 $68.48 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 94 $68.49 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 11 $68.49 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 95 $68.49 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 150 $68.49 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 300 $68.49 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 150 $68.49 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 500 $68.52 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 100 $68.495 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 17 $68.52 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 2 $68.58 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 2 $68.58 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 5 $68.58 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 2 $68.58 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $68.56 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $68.59 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $68.60 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $68.60 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $68.60 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 10 $68.59 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 7 $68.61 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 1 $68.61 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 5 $68.59 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 266 $68.58 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 19 $68.58 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 81 $68.58 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 134 $68.58 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $68.55 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 3 $68.53 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $68.53 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 4 $68.53 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 6 $68.53 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $68.48 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $68.48 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $68.48 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 50 $68.475 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 1 $68.49 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 138 $68.48 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 150 $68.48 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 300 $68.48 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 100 $68.49 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $68.49 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $68.42 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 15 $68.38 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $68.33 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $68.34 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $68.38 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $68.36 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 58 $68.44 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 4 $68.44 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 66 $68.44 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 4 $68.44 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 10 $68.43 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $68.38 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $68.37 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $68.37 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 100 $68.40 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $68.40 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 3 $68.41 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 3 $68.47 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 103 $68.49 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $68.46 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $68.49 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $68.47 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 20 $68.45 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 15 $68.43 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 2 $68.41 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $68.41 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 6 $68.44 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 80 $68.40 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 4 $68.40 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 6 $68.40 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $68.36 Automatic Execution
 11:17:58 - 10-Jul-26
Unknown* 1 $68.41 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $68.41 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 2 $68.37 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $68.37 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 100 $68.37 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 85 $68.37 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 15 $68.37 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 166 $68.37 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 93 $68.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 2 $68.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 5 $68.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $68.39 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $68.38 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 70 $68.36 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 31 $68.37 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 $68.37 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 6 $68.40 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 1 $68.38 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 70 $68.44 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $68.44 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 6 $68.45 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $68.46 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 6 $68.47 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $68.47 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 49 $68.49 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 51 $68.49 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $68.49 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $68.49 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 16 $68.53 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $68.55 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 250 $68.60 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 72 $68.54 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $68.56 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 300 $68.57 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 50 $68.56 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 150 $68.57 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 20 $68.585 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $68.585 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 5 $68.57 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 7 $68.57 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $68.565 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $68.58 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $68.58 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $68.565 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $68.575 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $68.575 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $68.58 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $68.58 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $68.59 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 150 $68.59 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $68.59 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 150 $68.59 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 300 $68.59 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $68.59 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 300 $68.59 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 33 $68.50 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 67 $68.50 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $68.50 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $68.50 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 34 $68.50 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 66 $68.50 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $68.50 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 3 $68.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $68.51 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 54 $68.56 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 12 $68.60 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 113 $68.60 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $68.60 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 12 $68.60 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 26 $68.60 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 87 $68.60 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $68.60 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 12 $68.60 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 13 $68.60 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $68.60 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $68.60 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $68.59 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $68.61 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 31 $68.64 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 4 $68.65 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 69 $68.66 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $68.65 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 10 $68.66 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 21 $68.66 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 1 $68.71 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 500 $68.71 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 60 $68.71 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $68.71 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $68.71 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $68.68 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 6 $68.69 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $68.67 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 1 $68.68 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 3 $68.68 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $68.68 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 1 $68.70 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 150 $68.73 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 300 $68.73 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 150 $68.73 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 19 $70.63 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $70.63 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 43 $70.61 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 2 $70.61 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 31 $70.57 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 6 $70.57 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 15 $70.57 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 6 $70.57 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 10 $70.54 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 3 $70.55 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 25 $70.57 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 4 $70.57 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 31 $70.57 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 76 $68.91 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 24 $70.57 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 1 $68.945 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 31 $70.57 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 2 $68.92 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 72 $70.57 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 15 $68.92 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 44 $70.57 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 44 $68.92 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 5 $70.57 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 43 $68.93 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 24 $70.685 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 15 $68.93 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 24 $70.685 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 200 $68.93 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $68.93 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 8 $68.83 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $68.84 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $70.74 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 5 $68.885 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $70.685 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $68.86 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $70.75 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 1 $68.90 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 20 $70.60 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 7 $68.88 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 35 $70.63 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 13 $68.88 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 150 $70.62 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $68.88 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 31 $70.60 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 50 $68.89 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 187 $70.62 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 50 $68.89 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 25 $70.60 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $68.90 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 4 $70.59 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $68.90 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 23 $73.645 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 72 $70.64 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $68.90 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 125 $73.645 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 44 $70.60 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 26 $68.90 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 28 $73.96 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 116 $70.62 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 71 $68.90 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 2 $73.96 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 19 $70.57 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 150 $68.96 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 100 $73.765 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 21 $70.57 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 100 $68.94 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 49 $73.57 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 6 $70.57 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 150 $68.935 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 88 $73.57 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 90 $70.60 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 129 $68.90 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $73.74 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 900 $70.60 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $68.92 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $73.79 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1,400 $70.60 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 2 $68.98 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $73.72 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 18 $70.61 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 5 $68.98 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 98 $73.80 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 82 $70.61 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 5 $68.98 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 52 $73.80 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 16 $70.77 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 100 $68.96 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 78 $73.80 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $70.85 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 8 $68.98 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 130 $73.80 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 150 $70.805 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 8 $68.98 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 131 $73.98 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 300 $70.805 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 10 $68.98 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 150 $73.97 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 150 $70.805 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 12 $68.98 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 195 $73.98 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 1 $70.78 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 15 $69.00 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 125 $73.98 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 10 $70.78 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $68.925 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 125 $73.98 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $70.69 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 107 $68.97 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 125 $73.98 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 85 $70.69 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 4 $68.97 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 125 $73.98 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 15 $70.68 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 10 $68.96 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 3 $70.79 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $69.00 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 3 $70.79 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $69.00 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 40 $70.78 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $69.00 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $73.89 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 10 $70.78 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $69.00 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $73.89 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 6 $70.78 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $69.00 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 50 $73.89 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 6 $70.78 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 52 $69.01 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 150 $73.89 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 9 $70.78 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 50 $69.01 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $73.86 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 9 $70.78 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 100 $69.01 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 125 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $70.76 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 30 $69.01 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 25 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $70.77 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 10 $69.015 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 7 $70.79 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 100 $69.015 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 125 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 800 $70.84 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 125 $69.03 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $73.84 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 15 $70.76 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $69.02 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 15 $73.78 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 5 $70.85 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 28 $69.05 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 85 $73.78 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $70.93 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $69.06 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 15 $73.83 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $71.03 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $69.15 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 85 $73.83 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 8 $71.00 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 2 $69.15 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 15 $73.82 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 9 $71.00 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $69.16 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 85 $73.82 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $71.02 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 200 $69.16 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 15 $73.82 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 70 $71.02 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 300 $69.16 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $73.78 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 70 $71.01 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 5 $69.16 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 24 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 39 $71.00 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $69.15 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 63 $70.85 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 17 $69.08 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 10 $70.88 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 1 $69.10 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 125 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 25 $70.97 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $69.18 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $73.84 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 211 $70.99 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $69.13 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 20 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $70.93 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $69.13 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 8 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 109 $70.94 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 42 $69.18 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 7 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 148 $70.94 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 1 $69.19 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 8 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 62 $70.94 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 93 $69.24 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 98 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 125 $71.01 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 12 $69.20 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 111 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 300 $71.025 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 12 $69.25 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 150 $71.025 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 204 $69.30 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $73.87 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 150 $71.025 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 296 $69.30 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 62 $73.80 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 21 $70.95 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 4 $69.30 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 34 $73.92 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 212 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $69.32 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 34 $73.92 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 70 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 293 $69.32 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 25 $73.94 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 61 $69.32 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 125 $73.90 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 2 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $69.31 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 50 $73.92 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 14 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $69.45 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $73.92 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 13 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 20 $69.42 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 20 $73.86 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 87 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 145 $69.40 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 10 $73.86 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 56 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 15 $69.39 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 112 $73.99 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 14 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 300 $69.38 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 12 $73.99 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 29 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 150 $69.38 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 100 $73.99 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 15 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 150 $69.38 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $74.00 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 23 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 25 $69.35 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 200 $74.00 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 14 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $69.35 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 15 $74.00 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 91 $69.33 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 2 $74.00 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 14 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $69.31 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 114 $74.00 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 14 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $69.355 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 86 $74.00 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 23 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 9 $69.37 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 2 $74.00 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 7 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 15 $69.41 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $74.00 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 29 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $69.39 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 4 $74.00 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 2 $71.05 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $69.37 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 6 $74.03 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 29 $71.04 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $69.37 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $74.06 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $71.00 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 18 $69.36 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $74.06 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 4 $71.01 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 11 $69.32 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $74.31 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 10 $71.10 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $69.29 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 50 $74.31 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 10 $71.10 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 269 $69.29 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 150 $74.32 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 2 $71.15 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 728 $69.29 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 300 $74.30 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 35 $71.18 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1,285 $69.25 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 80 $74.31 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 7 $71.18 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 20 $69.24 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $74.225 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 9 $71.18 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 19 $69.21 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 200 $74.40 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 49 $71.18 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 26 $69.19 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 100 $74.40 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 70 $71.19 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $69.19 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 100 $74.45 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 10 $71.20 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 79 $69.09 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 4 $74.42 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 5 $71.29 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 31 $69.09 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 128 $74.735 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $71.29 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 52 $69.20 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 150 $74.73 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $71.37 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 500 $69.20 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 50 $74.34 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 15 $71.44 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 10 $69.12 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 150 $74.36 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 18 $71.44 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 2 $69.09 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 150 $74.37 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $71.44 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $69.09 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 150 $74.38 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 90 $71.44 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 2 $69.10 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $74.47 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $69.12 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 81 $74.50 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 10 $71.46 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $69.15 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 55 $74.50 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 21 $71.45 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 480 $69.16 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 136 $74.53 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 54 $71.45 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $69.16 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $74.57 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 10 $71.36 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $69.15 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $74.53 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 5 $71.36 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $69.09 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $74.57 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 75 $71.45 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $69.09 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $71.46 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 19 $69.07 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $75.065 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 14 $71.36 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $69.05 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 200 $75.065 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 16 $71.49 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $69.00 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $75.055 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 74 $71.50 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $68.99 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $75.065 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 6 $68.96 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $75.065 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 110 $71.50 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $68.96 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $74.92 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 16 $71.50 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $68.95 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $74.92 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $71.38 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $68.95 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 2 $75.00 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $71.49 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $68.95 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 3 $75.31 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $71.49 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $68.93 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 17 $75.31 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2 $71.49 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 7 $68.93 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 11,928 $75.38 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 11 $71.54 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 13 $68.925 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 299 $75.38 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 37 $68.925 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 236 $75.38 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 10 $71.45 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 88 $68.925 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 598 $75.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $71.445 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 12 $68.925 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 236 $75.38 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 27 $71.32 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 2 $68.93 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 186 $75.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 200 $71.28 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 18 $68.92 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 299 $75.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $71.31 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 69 $68.92 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 4,795 $75.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $71.38 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $68.92 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 299 $75.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $71.42 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $68.92 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 644 $75.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $71.44 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 50 $68.92 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 20 $75.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 15 $71.57 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 2 $68.92 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 236 $75.38 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 6 $71.61 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 3 $68.92 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 524 $75.38 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $71.57 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 6 $68.92 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 98 $71.56 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 6 $68.93 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 10 $75.69 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 2 $71.56 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 31 $68.92 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 15 $74.94 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 10 $71.50 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 39 $68.92 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $75.375 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 80 $68.92 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $75.405 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 90 $71.50 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 20 $68.92 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $75.375 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 15 $71.46 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 1 $68.92 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 5 $75.43 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 85 $71.46 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 61 $68.92 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 15 $75.34 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $71.45 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $68.92 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $75.43 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $71.38 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 42 $68.92 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $75.42 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 22 $71.29 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 29 $68.91 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $75.42 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 22 $71.22 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 1 $68.92 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 150 $71.29 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 24 $68.92 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $75.21 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 150 $71.29 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 133 $68.91 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 10 $75.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $71.27 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $68.92 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 31 $74.92 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 75 $71.28 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 200 $68.92 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 8 $74.92 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $71.37 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 200 $68.93 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 15 $74.89 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 125 $71.28 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $68.94 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 27 $74.89 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 82 $71.28 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $68.94 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $74.84 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $71.29 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 2 $68.94 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $74.86 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 90 $71.29 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 3 $68.94 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $74.87 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $71.29 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $68.94 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 11 $74.87 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 70 $71.30 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 6 $68.94 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 23 $74.84 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $71.46 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 300 $69.60 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 8 $68.94 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $74.87 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 150 $71.45 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 300 $69.60 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 9 $68.94 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 40 $74.90 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $71.38 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 137 $69.60 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 12 $68.94 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $74.91 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 14 $71.38 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 163 $69.60 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 29 $68.945 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 150 $74.91 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $71.45 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 150 $69.60 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 36 $68.945 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 50 $74.93 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 150 $69.59 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 15 $68.94 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 37 $75.03 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 21 $71.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $69.60 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 6 $68.93 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 124 $71.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1,000 $69.60 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $68.93 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 150 $74.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $71.38 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $69.60 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 82 $68.92 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $74.95 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 394 $71.39 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 48 $69.60 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 4 $68.92 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 150 $74.95 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 150 $71.38 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 4 $69.60 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 63 $68.92 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $74.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 24 $71.40 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 248 $69.60 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 6 $68.92 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 14 $74.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 583 $71.40 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 2 $69.60 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 147 $68.91 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 84 $74.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 17 $71.40 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 50 $69.60 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 44 $68.92 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 84 $74.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 15 $71.36 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $69.635 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 13 $68.91 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 84 $74.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $71.35 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $69.635 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 20 $68.93 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 40 $74.94 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 553 $71.29 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $69.62 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 4 $68.93 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 84 $74.94 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1,641 $71.29 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $69.64 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 2 $68.93 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 25 $74.94 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2,400 $71.29 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $69.65 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 11 $68.925 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 59 $74.94 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 161 $71.29 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $69.66 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 53 $68.91 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $75.12 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 45 $71.29 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $69.67 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 3 $68.93 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 12 $75.10 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $71.29 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $69.715 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 3 $68.92 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 24 $75.08 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 11 $71.31 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 150 $69.69 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $68.92 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 24 $75.08 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 89 $71.31 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 150 $69.69 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 7 $68.93 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 19 $75.10 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $71.26 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 300 $69.69 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 4 $68.945 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 6 $75.07 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $71.29 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 21 $69.69 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 16 $68.945 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 5 $75.09 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $71.27 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $69.69 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 20 $68.93 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 11 $75.10 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $71.28 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $69.69 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 26 $68.945 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 11 $75.10 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 80 $71.16 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $69.70 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 31 $68.93 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 10 $75.10 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 52 $71.19 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 7 $69.75 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 47 $68.945 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 10 $75.10 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $69.79 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $68.94 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 10 $75.00 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 15 $71.24 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 5 $69.74 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 42 $68.93 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 30 $75.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 27 $71.16 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $69.72 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 2 $68.92 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 45 $75.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 27 $71.16 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $69.68 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 128 $68.95 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 1 $75.01 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $71.18 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $69.66 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 72 $68.95 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 623 $75.12 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 13 $71.19 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 2 $69.67 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 2 $68.96 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 20 $75.26 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 13 $71.19 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 2 $69.70 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 49 $68.97 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 5 $75.27 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 6 $71.18 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $69.70 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 308 $68.97 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 9 $75.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 63 $71.18 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 56 $69.73 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $68.99 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 17 $75.75 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 22 $71.12 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $69.73 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $68.98 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 100 $75.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 150 $71.16 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $69.73 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 5 $69.00 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 70 $75.64 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 150 $71.16 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $69.75 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 1 $69.00 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 10 $75.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 15 $71.16 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $69.74 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 20 $69.00 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 100 $75.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $71.16 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $69.75 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 200 $69.07 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 74 $75.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 15 $71.12 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 20 $69.75 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 211 $69.07 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 29 $75.60 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 150 $71.10 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $69.795 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 124 $69.07 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 30 $75.55 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 300 $71.10 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $69.79 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 3 $69.09 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 40 $75.55 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 150 $71.10 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 3 $69.78 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 84 $69.09 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 33 $75.55 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $71.09 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $69.80 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $69.11 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 70 $75.54 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $71.08 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $69.80 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $69.10 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $75.365 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $70.94 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 15 $69.75 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 61 $69.11 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $75.365 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $70.95 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 150 $69.78 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 133 $69.11 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 25 $75.43 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 15 $70.97 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 150 $69.78 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 200 $69.11 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $75.425 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $70.92 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 300 $69.78 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 46 $69.11 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 125 $75.425 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $70.91 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $69.75 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 250 $69.11 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $75.425 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 62 $70.75 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 3 $69.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 90 $69.11 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 8 $75.74 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $70.66 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 2 $69.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 410 $69.11 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 7 $75.75 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $70.61 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $69.69 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $69.10 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 7 $75.75 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $70.57 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 500 $69.69 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $69.09 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $70.42 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1,743 $69.70 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $69.09 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 1 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $70.375 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $69.73 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $69.09 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 1 $76.11 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $70.44 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 2 $69.73 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 20 $69.06 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $75.84 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 33 $70.35 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 3 $69.72 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 522 $69.04 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 64 $75.92 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $70.18 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 3 $69.72 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 46 $69.07 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 1 $76.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $70.10 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 10 $69.73 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $69.05 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 32 $76.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 28 $70.12 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 4 $69.73 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 21 $69.04 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 49 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $70.20 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $69.72 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 79 $69.04 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 51 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 19 $70.28 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $69.73 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $69.09 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 70 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 349 $70.28 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 62 $69.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 12 $69.09 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 42 $70.28 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $69.73 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $69.09 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $70.30 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $69.72 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $69.13 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 28 $76.04 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $70.35 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 28 $69.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 12 $69.15 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 28 $76.04 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $70.39 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 2 $69.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $69.15 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 6 $76.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $70.39 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 257 $69.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 12 $69.15 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 22 $76.06 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 61 $70.40 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 38 $69.70 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 86 $69.165 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 6 $76.21 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $70.41 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 10 $69.71 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 12 $69.16 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 18 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $70.41 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 162 $69.70 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 100 $69.18 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 6 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $70.42 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $69.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 3 $69.18 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 6 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $70.44 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $69.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 9 $69.18 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 6 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $70.45 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 10 $69.70 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 31 $69.21 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 6 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $70.45 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $69.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $69.21 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 6 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $70.45 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $69.70 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 3 $69.21 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 6 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $70.47 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 150 $69.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 28 $69.26 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 6 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 125 $70.59 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 42 $69.72 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 35 $69.26 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 6 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 125 $70.59 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $69.73 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 32 $69.26 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 6 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 125 $70.59 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $69.75 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 87 $69.26 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 6 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $70.58 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $69.78 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $69.24 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 6 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $70.61 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 10 $69.79 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 20 $69.25 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 8 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 125 $70.62 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $69.79 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $69.24 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 8 $76.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 125 $70.62 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 10 $69.82 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 32 $69.23 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 8 $76.24 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 125 $70.61 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $69.81 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 42 $69.20 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 30 $76.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 125 $70.61 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 10 $69.855 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 32 $69.23 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 5 $76.32 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 125 $70.61 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 3 $69.87 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 32 $69.23 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 50 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $70.61 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $69.89 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $69.23 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 13 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $70.61 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 10 $69.89 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 32 $69.23 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 22 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $70.60 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $69.93 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 100 $69.26 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 6 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $70.61 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 13 $69.97 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 150 $69.25 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 5 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $70.61 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $69.97 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 150 $69.25 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 5 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 62 $70.61 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $69.97 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 35 $69.23 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 5 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 41 $70.58 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $69.97 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 150 $69.20 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 30 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $70.62 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 15 $69.95 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 19 $69.20 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 5 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $70.61 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 13 $69.97 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 69 $69.09 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 5 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $70.61 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 13 $69.96 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 10 $69.15 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 5 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $70.61 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 379 $69.95 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $69.15 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 5 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 60 $70.61 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 90 $69.95 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 96 $69.06 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 7 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 137 $70.58 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 78 $69.95 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 150 $69.06 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 100 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 33 $70.58 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $69.95 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 300 $69.05 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 70 $76.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 8 $70.59 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $69.95 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 32 $69.01 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 3 $76.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $70.58 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1 $70.00 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 300 $69.06 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 3 $76.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $70.59 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 54 $70.00 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $69.05 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 10 $76.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $70.58 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 7 $70.00 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 150 $69.05 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 1 $76.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $70.58 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1 $69.95 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 2 $68.99 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 3 $76.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $70.57 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 30 $69.92 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 65 $68.99 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 16 $76.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $70.57 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 22 $69.98 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $68.98 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 28 $76.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $70.57 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $70.05 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $68.99 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 15 $76.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $70.64 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $70.04 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $68.99 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 11 $76.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $70.62 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 9 $70.04 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 2 $69.00 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 10 $76.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $70.62 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 20 $69.99 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 2 $69.00 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 79 $76.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $70.68 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 1 $70.00 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 4 $68.99 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 100 $76.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $70.765 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $69.97 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 6 $69.04 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 1 $76.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $70.78 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $69.97 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 11 $69.06 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 48 $76.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $70.84 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $69.97 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 18 $69.06 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 1 $76.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $70.84 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $69.97 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 28 $68.99 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 1 $76.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $70.84 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $69.97 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 300 $68.94 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $70.56 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 2 $69.98 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 15 $68.94 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 64 $70.73 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 3 $69.97 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 125 $68.98 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $76.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $70.73 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 6 $69.92 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 125 $68.98 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 2 $76.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $70.70 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $69.82 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 200 $68.93 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 4 $76.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $70.67 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 20 $69.84 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 10 $69.03 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $76.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $70.67 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 54 $69.81 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 80 $69.07 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 2 $76.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $70.67 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 53 $69.78 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 189 $69.07 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 2 $76.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $70.67 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 71 $69.77 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 311 $69.07 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 27 $76.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $70.67 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 14 $69.80 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $69.09 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 27 $76.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $70.67 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $69.80 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 20 $69.12 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 6 $76.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $70.67 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 41 $69.81 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $69.09 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 33 $76.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $70.67 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 9 $69.82 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 25 $69.09 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 61 $76.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $70.67 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 45 $69.83 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 75 $69.09 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 10 $76.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $70.65 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 15 $69.81 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $69.09 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $70.65 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $69.81 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $69.08 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $70.65 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 48 $69.78 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 80 $69.07 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 1 $76.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $70.65 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $69.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 400 $69.07 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 2 $76.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $70.65 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 6 $69.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 300 $69.07 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 4 $76.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $70.60 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 245 $69.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $69.07 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 1 $76.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $70.60 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $69.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $69.16 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $76.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $70.50 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $69.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 70 $69.14 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $76.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $70.51 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1,000 $69.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 2 $69.12 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 3 $76.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $70.53 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 75 $69.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 2 $69.12 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 14 $76.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $70.54 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 25 $69.80 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 10 $69.00 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 10 $76.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $70.54 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 216 $69.81 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $69.05 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 8 $76.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $70.55 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $69.81 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $69.02 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 8 $76.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $69.88 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $69.01 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 1 $76.53 Ordinary
 09:28:15 - 10-Jul-26
Sell* 80 $76.54 Ordinary
 09:28:15 - 10-Jul-26
Sell* 20 $76.54 Ordinary
 09:28:07 - 10-Jul-26
Sell* 20 $76.52 Ordinary
 09:28:01 - 10-Jul-26
Sell* 50 $76.52 Ordinary
 09:28:01 - 10-Jul-26
Sell* 3 $76.58 Ordinary
 09:27:50 - 10-Jul-26
Sell* 133 $77.12 Ordinary
 09:25:00 - 10-Jul-26
Sell* 9 $77.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $77.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 130 $77.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $77.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $77.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $77.01 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $77.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $77.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $77.07 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $77.08 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $77.11 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $77.30 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $77.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $77.41 Ordinary
 09:24:19 - 10-Jul-26
Sell* 1 $77.41 Ordinary
 09:24:19 - 10-Jul-26
Sell* 3 $77.50 Ordinary
 09:24:19 - 10-Jul-26
Sell* 3 $77.50 Ordinary
 09:22:11 - 10-Jul-26
Sell* 50 $77.50 Ordinary
 09:10:54 - 10-Jul-26
Sell* 1 $77.50 Ordinary
 09:06:33 - 10-Jul-26
Sell* 3 $77.50 Ordinary
 09:06:33 - 10-Jul-26
Sell* 5 $77.50 Ordinary
 09:06:33 - 10-Jul-26
Sell* 43 $77.60 Ordinary
 09:06:17 - 10-Jul-26
Sell* 3 $77.62 Ordinary
 09:06:06 - 10-Jul-26
Sell* 3 $77.62 Ordinary
 09:06:06 - 10-Jul-26
Sell* 1 $77.62 Ordinary
 09:06:06 - 10-Jul-26
Sell* 1 $77.63 Ordinary
 09:06:06 - 10-Jul-26
Sell* 28 $77.66 Ordinary
 09:06:06 - 10-Jul-26
Sell* 44 $77.66 Ordinary
 09:06:06 - 10-Jul-26
Sell* 28 $77.68 Ordinary
 09:06:06 - 10-Jul-26
Sell* 72 $77.68 Ordinary
 09:06:06 - 10-Jul-26
Sell* 1 $77.72 Ordinary
 09:04:14 - 10-Jul-26
Sell* 20 $77.76 Ordinary
 09:04:00 - 10-Jul-26
Buy* 52 $77.70 Ordinary
 09:01:24 - 10-Jul-26
Buy* 15 $77.66 Ordinary
 09:01:24 - 10-Jul-26
Buy* 115 $77.65 Ordinary
 09:01:24 - 10-Jul-26
Sell* 70 $77.70 Ordinary
 08:59:05 - 10-Jul-26
Sell* 2 $77.70 Ordinary
 08:59:05 - 10-Jul-26
Sell* 10 $77.70 Ordinary
 08:59:05 - 10-Jul-26
Sell* 38 $77.70 Ordinary
 08:59:05 - 10-Jul-26
Sell* 22 $77.72 Ordinary
 08:52:15 - 10-Jul-26
Sell* 20 $77.71 Ordinary
 08:46:49 - 10-Jul-26
Sell* 1 $77.89 Ordinary
 08:31:34 - 10-Jul-26
Sell* 10 $77.95 Ordinary
 08:31:14 - 10-Jul-26
Sell* 1 $77.99 Ordinary
 08:27:18 - 10-Jul-26
Sell* 100 $78.00 Ordinary
 08:22:04 - 10-Jul-26
Sell* 17 $77.92 Ordinary
 08:18:42 - 10-Jul-26
Sell* 1 $77.92 Ordinary
 08:18:42 - 10-Jul-26
Sell* 1 $77.97 Ordinary
 08:18:42 - 10-Jul-26
Sell* 14 $78.00 Ordinary
 08:16:59 - 10-Jul-26
Sell* 2 $78.14 Ordinary
 08:13:57 - 10-Jul-26
Sell* 3 $78.14 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $78.14 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $78.14 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $78.14 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $78.17 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $78.08 Ordinary
 08:13:55 - 10-Jul-26
Buy* 10 $78.00 Ordinary
 08:13:40 - 10-Jul-26
Sell* 15 $77.79 Ordinary
 08:10:49 - 10-Jul-26
Sell* 15 $77.79 Ordinary
 08:10:48 - 10-Jul-26
Sell* 15 $77.79 Ordinary
 08:10:48 - 10-Jul-26
Sell* 15 $77.79 Ordinary
 08:10:48 - 10-Jul-26
Sell* 5 $77.79 Ordinary
 08:10:48 - 10-Jul-26
Sell* 10 $77.84 Ordinary
 08:10:48 - 10-Jul-26
Sell* 15 $77.87 Ordinary
 08:10:47 - 10-Jul-26
Buy* 85 $77.99 Ordinary
 08:09:34 - 10-Jul-26
Sell* 1 $77.96 Ordinary
 07:57:58 - 10-Jul-26
Sell* 1 $77.91 Ordinary
 07:52:35 - 10-Jul-26
Buy* 290 $78.00 Ordinary
 07:52:35 - 10-Jul-26
Buy* 200 $78.00 Ordinary
 07:52:35 - 10-Jul-26
Buy* 2 $77.88 Ordinary
 07:52:35 - 10-Jul-26
Buy* 120 $77.87 Ordinary
 07:52:35 - 10-Jul-26
Buy* 38 $77.79 Ordinary
 07:47:28 - 10-Jul-26
Buy* 2 $77.86 Ordinary
 07:33:08 - 10-Jul-26
Buy* 28 $77.90 Ordinary
 07:23:51 - 10-Jul-26
Sell* 1 $78.00 Ordinary
 07:09:37 - 10-Jul-26
Sell* 40 $78.00 Ordinary
 07:09:37 - 10-Jul-26
Sell* 1 $78.04 Ordinary
 07:09:37 - 10-Jul-26
Unknown* 1 $78.06 Ordinary
 07:09:37 - 10-Jul-26
Sell* 1 $78.08 Ordinary
 07:08:50 - 10-Jul-26
Sell* 2 $78.09 Ordinary
 07:03:27 - 10-Jul-26
Sell* 1 $78.09 Ordinary
 07:03:27 - 10-Jul-26
Sell* 1 $78.09 Ordinary
 07:03:27 - 10-Jul-26
Sell* 100 $78.09 Ordinary
 07:03:27 - 10-Jul-26
Sell* 40 $78.10 Ordinary
 07:03:27 - 10-Jul-26
Sell* 40 $78.10 Ordinary
 07:03:27 - 10-Jul-26
Sell* 50 $78.09 Ordinary
 07:03:27 - 10-Jul-26
Sell* 40 $78.10 Ordinary
 07:03:27 - 10-Jul-26
Sell* 100 $78.10 Ordinary
 07:03:27 - 10-Jul-26
Sell* 40 $78.10 Ordinary
 07:03:27 - 10-Jul-26
Sell* 92 $78.10 Ordinary
 07:01:21 - 10-Jul-26
Sell* 40 $78.10 Ordinary
 07:01:21 - 10-Jul-26
Buy* 30 $78.15 Ordinary
 07:00:52 - 10-Jul-26
Buy* 1 $78.145 Ordinary
 07:00:15 - 10-Jul-26
Buy* 1 $78.145 Ordinary
 07:00:15 - 10-Jul-26
Buy* 1 $78.145 Ordinary
 07:00:15 - 10-Jul-26
Buy* 1 $78.145 Ordinary
 07:00:15 - 10-Jul-26
Buy* 1 $78.145 Ordinary
 07:00:15 - 10-Jul-26
Buy* 4 $78.145 Ordinary
 07:00:14 - 10-Jul-26
Buy* 8 $78.145 Ordinary
 07:00:14 - 10-Jul-26
Buy* 20 $78.145 Ordinary
 07:00:13 - 10-Jul-26
Buy* 40 $78.145 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1 $78.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $78.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $78.11 Ordinary
 07:00:00 - 10-Jul-26
Buy* 98 $78.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $78.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $78.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 37 $78.15 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $78.16 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $78.16 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $78.16 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $78.16 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $78.16 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $78.16 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $78.22 Ordinary
 06:53:07 - 10-Jul-26
Buy* 5 $78.21 Ordinary
 06:53:07 - 10-Jul-26
Buy* 8 $78.19 Ordinary
 06:53:07 - 10-Jul-26
Unknown* 2 $78.15 Ordinary
 06:52:48 - 10-Jul-26
Buy* 2 $78.19 Ordinary
 06:50:48 - 10-Jul-26
Buy* 1 $78.15 Ordinary
 06:38:48 - 10-Jul-26
Buy* 30 $78.14 Ordinary
 06:31:01 - 10-Jul-26
Sell* 50 $78.09 Ordinary
 06:18:16 - 10-Jul-26
Sell* 1 $78.12 Ordinary
 06:18:16 - 10-Jul-26
Sell* 1 $78.14 Ordinary
 06:18:16 - 10-Jul-26
Sell* 50 $78.14 Ordinary
 06:18:16 - 10-Jul-26
Sell* 1 $78.14 Ordinary
 06:18:16 - 10-Jul-26
Buy* 3 $78.16 Ordinary
 06:10:29 - 10-Jul-26
Buy* 3 $78.15 Ordinary
 06:10:29 - 10-Jul-26
Sell* 1 $78.13 Ordinary
 06:10:17 - 10-Jul-26
Sell* 1 $78.18 Ordinary
 06:08:38 - 10-Jul-26
Buy* 7 $78.42 Ordinary
 05:58:25 - 10-Jul-26
Sell* 20 $78.23 Ordinary
 05:52:51 - 10-Jul-26
Sell* 1 $78.14 Ordinary
 05:47:47 - 10-Jul-26
Buy* 1 $78.29 Ordinary
 05:40:21 - 10-Jul-26
Sell* 2 $78.31 Ordinary
 05:35:15 - 10-Jul-26
Sell* 1 $78.31 Ordinary
 05:35:15 - 10-Jul-26
Buy* 100 $78.47 Ordinary
 05:33:32 - 10-Jul-26
Buy* 1 $78.40 Ordinary
 05:33:32 - 10-Jul-26
Buy* 1 $78.30 Ordinary
 05:33:18 - 10-Jul-26
Buy* 1 $78.20 Ordinary
 05:32:09 - 10-Jul-26
Buy* 10 $78.20 Ordinary
 05:32:09 - 10-Jul-26
Buy* 1 $78.10 Ordinary
 05:31:29 - 10-Jul-26
Buy* 100 $78.05 Ordinary
 05:24:41 - 10-Jul-26
Buy* 1 $78.00 Ordinary
 05:24:41 - 10-Jul-26
Buy* 3 $78.00 Ordinary
 05:24:41 - 10-Jul-26
Buy* 100 $77.82 Ordinary
 05:16:28 - 10-Jul-26
Buy* 10 $77.80 Ordinary
 05:16:28 - 10-Jul-26
Buy* 50 $77.62 Ordinary
 05:14:00 - 10-Jul-26
Sell* 50 $77.61 Ordinary
 05:14:00 - 10-Jul-26
Sell* 200 $77.50 Ordinary
 05:10:00 - 10-Jul-26
Buy* 1 $77.57 Ordinary
 04:55:04 - 10-Jul-26
Sell* 1 $77.50 Ordinary
 04:55:04 - 10-Jul-26
Buy* 14 $77.63 Ordinary
 04:55:04 - 10-Jul-26
Buy* 58 $77.61 Ordinary
 04:55:03 - 10-Jul-26
Buy* 50 $77.61 Ordinary
 04:55:03 - 10-Jul-26
Buy* 124 $77.60 Ordinary
 04:55:03 - 10-Jul-26
Buy* 99 $77.60 Ordinary
 04:55:03 - 10-Jul-26
Buy* 100 $77.60 Ordinary
 04:55:03 - 10-Jul-26
Buy* 10 $77.57 Ordinary
 04:55:03 - 10-Jul-26
Buy* 50 $77.53 Ordinary
 04:55:03 - 10-Jul-26
Buy* 120 $77.54 Ordinary
 04:55:03 - 10-Jul-26
Buy* 50 $77.52 Ordinary
 04:55:03 - 10-Jul-26
Sell* 23 $77.51 Ordinary
 04:50:17 - 10-Jul-26
Sell* 26 $77.51 Ordinary
 04:49:13 - 10-Jul-26
Sell* 61 $77.51 Ordinary
 04:49:13 - 10-Jul-26
Sell* 3 $77.52 Ordinary
 04:49:13 - 10-Jul-26
Buy* 1 $77.50 Ordinary
 04:43:46 - 10-Jul-26
Sell* 11 $77.36 Ordinary
 04:43:46 - 10-Jul-26
Sell* 180 $77.20 Ordinary
 04:38:30 - 10-Jul-26
Sell* 44 $77.20 Ordinary
 04:38:30 - 10-Jul-26
Sell* 110 $77.20 Ordinary
 04:38:30 - 10-Jul-26
Sell* 100 $77.20 Ordinary
 04:38:30 - 10-Jul-26
Sell* 175 $77.20 Ordinary
 04:38:30 - 10-Jul-26
Sell* 40 $77.19 Ordinary
 04:38:30 - 10-Jul-26
Sell* 1 $77.14 Ordinary
 04:38:25 - 10-Jul-26
Buy* 2 $77.20 Ordinary
 04:38:19 - 10-Jul-26
Buy* 1 $77.19 Ordinary
 04:37:43 - 10-Jul-26
Sell* 3 $77.20 Ordinary
 04:34:20 - 10-Jul-26
Sell* 10 $77.11 Ordinary
 04:30:14 - 10-Jul-26
Buy* 5 $77.33 Ordinary
 04:20:20 - 10-Jul-26
Sell* 3 $77.32 Ordinary
 04:15:24 - 10-Jul-26
Sell* 100 $77.33 Ordinary
 04:15:24 - 10-Jul-26
Buy* 27 $77.29 Ordinary
 04:14:13 - 10-Jul-26
Buy* 40 $77.24 Ordinary
 04:13:49 - 10-Jul-26
Buy* 40 $77.25 Ordinary
 04:13:49 - 10-Jul-26
Buy* 100 $77.21 Ordinary
 04:10:50 - 10-Jul-26
Sell* 97 $77.20 Ordinary
 04:10:50 - 10-Jul-26
Buy* 1 $77.19 Ordinary
 04:07:42 - 10-Jul-26
Sell* 221 $76.91 Ordinary
 04:06:23 - 10-Jul-26
Sell* 120 $76.91 Ordinary
 04:06:23 - 10-Jul-26
Buy* 9 $77.00 Ordinary
 04:01:30 - 10-Jul-26
Buy* 18 $77.00 Ordinary
 04:01:30 - 10-Jul-26
Buy* 1 $77.00 Ordinary
 04:01:30 - 10-Jul-26
Buy* 23 $77.00 Ordinary
 04:01:30 - 10-Jul-26
Buy* 5 $77.00 Ordinary
 04:01:30 - 10-Jul-26
Buy* 19 $77.00 Ordinary
 04:01:30 - 10-Jul-26
Buy* 22 $77.00 Ordinary
 04:01:30 - 10-Jul-26
Buy* 93 $77.00 Ordinary
 04:01:30 - 10-Jul-26
Buy* 19 $77.00 Ordinary
 04:01:30 - 10-Jul-26
Sell* 7 $77.01 Ordinary
 04:00:54 - 10-Jul-26
Sell* 7 $77.01 Ordinary
 04:00:54 - 10-Jul-26
Sell* 7 $77.01 Ordinary
 04:00:54 - 10-Jul-26
Sell* 7 $77.01 Ordinary
 04:00:54 - 10-Jul-26
Sell* 7 $77.02 Ordinary
 04:00:54 - 10-Jul-26
Sell* 5 $76.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84