| Price | $40.75 on 06-02-2026 at 22:36:12 |
|---|---|
| Change | $-0.12 -0.29% |
| Buy | $40.95 |
| Sell | $40.83 |
| Last Trade: | Sell 1.00 at $40.75 |
| Day's Volume: | 226,336 |
| Last Close: | $41.01 |
| Open: | $41.325 |
| ISIN: | US60770K1079 |
| Day's Range | $39.51 - $41.46 |
| 52wk Range: | $22.29 - $55.20 |
| Market Capitalisation: | $15.97b |
| VWAP: | $40.31408 |
| Shares in Issue: | 390.73m |
Moderna (MRNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.75 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 100 | $40.76 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 1 | $40.76 | Ordinary |
17:26:05 - 06-Feb-26 |
| Buy* | 5 | $40.87 | Ordinary |
16:46:18 - 06-Feb-26 |
| Sell* | 44 | $40.73 | Ordinary |
16:43:05 - 06-Feb-26 |
| Sell* | 6 | $40.73 | Ordinary |
16:43:05 - 06-Feb-26 |
| Sell* | 29 | $40.74 | Ordinary |
16:43:05 - 06-Feb-26 |
| Sell* | 1 | $40.74 | Ordinary |
16:42:45 - 06-Feb-26 |
| Sell* | 7 | $40.74 | Ordinary |
16:42:45 - 06-Feb-26 |
| Sell* | 1 | $40.73 | Ordinary |
16:41:42 - 06-Feb-26 |
