| Price | $25.29 on 19-09-2025 at 21:38:50 |
|---|---|
| Change | $-0.16 -0.63% |
| Buy | $25.30 |
| Sell | $25.22 |
| Last Trade: | Buy 30.00 at $25.29 |
| Day's Volume: | 834,829 |
| Last Close: | $25.24 |
| Open: | $25.49 |
| ISIN: | US60770K1079 |
| Day's Range | $24.61 - $25.49 |
| 52wk Range: | $23.19 - $35.58 |
| Market Capitalisation: | $9.91b |
| VWAP: | $25.07264 |
| Shares in Issue: | 389.08m |
Moderna (MRNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $25.29 | Ordinary |
17:35:27 - 19-Sep-25 |
| Buy* | 1 | $25.29 | Ordinary |
17:31:16 - 19-Sep-25 |
| Sell* | 1 | $25.22 | Ordinary |
17:30:56 - 19-Sep-25 |
| Buy* | 1 | $25.28 | Ordinary |
17:29:01 - 19-Sep-25 |
| Buy* | 97 | $25.27 | Ordinary |
17:29:01 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Ordinary |
17:27:53 - 19-Sep-25 |
| Buy* | 1 | $25.27 | Ordinary |
17:24:16 - 19-Sep-25 |
| Buy* | 1 | $25.27 | Ordinary |
17:23:36 - 19-Sep-25 |
| Buy* | 1 | $25.27 | Ordinary |
17:21:26 - 19-Sep-25 |
| Buy* | 2 | $25.24 | Ordinary |
17:21:26 - 19-Sep-25 |
