| Price | $30.15 on 15-12-2025 at 19:13:33 |
|---|---|
| Change | $0.69 2.34% |
| Buy | $30.16 |
| Sell | $30.15 |
| Last Trade: | Unknown 100.00 at $30.15 |
| Day's Volume: | 199,884 |
| Last Close: | $29.46 |
| Open: | $29.13 |
| ISIN: | US60770K1079 |
| Day's Range | $28.70 - $30.19 |
| 52wk Range: | $22.29 - $35.58 |
| Market Capitalisation: | $11.51b |
| VWAP: | $29.32226 |
| Shares in Issue: | 390.73m |
Moderna (MRNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.15 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Buy* | 10 | $30.14 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 23 | $30.16 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 10 | $30.16 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
13:56:41 - 15-Dec-25 |
