| Price | $31.21 on 18-07-2025 at 21:39:00 |
|---|---|
| Change | $-0.99 -3.07% |
| Buy | $31.24 |
| Sell | $31.20 |
| Buy / Sell MRNA Shares | |
| Last Trade: | Sell 33.00 at $31.21 |
| Day's Volume: | 489,828 |
| Last Close: | $31.26 |
| Open: | $32.39 |
| ISIN: | US60770K1079 |
| Day's Range | $30.99 - $32.52 |
| 52wk Range: | $25.22 - $34.55 |
| Market Capitalisation: | $12.45b |
| VWAP: | $31.53493 |
| Shares in Issue: | 386.74m |
Moderna (MRNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $31.21 | Ordinary |
17:38:57 - 18-Jul-25 |
| Buy* | 1,787 | $31.20 | Ordinary |
17:33:56 - 18-Jul-25 |
| Buy* | 1,400 | $31.20 | Ordinary |
17:33:56 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Ordinary |
17:33:17 - 18-Jul-25 |
| Buy* | 2 | $31.20 | Ordinary |
17:32:47 - 18-Jul-25 |
| Sell* | 4 | $31.18 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Ordinary |
17:11:26 - 18-Jul-25 |
| Sell* | 2 | $31.17 | Ordinary |
17:11:22 - 18-Jul-25 |
| Buy* | 80 | $31.18 | Ordinary |
17:05:48 - 18-Jul-25 |
