| Price | $7.10 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.46 6.93% |
| Buy | $7.34 |
| Sell | $7.00 |
| Last Trade: | Sell 2.00 at $7.10 |
| Day's Volume: | 82,167 |
| Last Close: | $7.12 |
| Open: | $6.82 |
| ISIN: | US5901061003 |
| Day's Range | $6.61 - $7.27 |
| 52wk Range: | $5.885 - $17.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.005813 |
| Shares in Issue: | N/A |
Merlin Inc. (MRLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.10 | Ordinary |
17:05:46 - 21-May-26 |
| Sell* | 1 | $7.07 | Ordinary |
16:58:16 - 21-May-26 |
| Sell* | 200 | $7.08 | Ordinary |
16:58:16 - 21-May-26 |
| Sell* | 58 | $7.08 | Ordinary |
16:46:34 - 21-May-26 |
| Sell* | 42 | $7.08 | Ordinary |
16:46:34 - 21-May-26 |
| Sell* | 1 | $7.08 | Ordinary |
16:46:34 - 21-May-26 |
| Sell* | 12 | $7.17 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 12 | $7.175 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
15:52:56 - 21-May-26 |
