| Price | $4.31 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.19 -4.22% |
| Buy | $4.45 |
| Sell | $4.25 |
| Last Trade: | Sell 17.00 at $4.31 |
| Day's Volume: | 47,563 |
| Last Close: | $4.30 |
| Open: | $4.50 |
| ISIN: | US5901061003 |
| Day's Range | $4.21 - $4.55 |
| 52wk Range: | $4.16 - $17.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.361041 |
| Shares in Issue: | N/A |
Merlin Inc. (MRLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $4.31 | Ordinary |
17:19:01 - 10-Jul-26 |
| Sell* | 200 | $4.33 | Ordinary |
17:19:01 - 10-Jul-26 |
| Buy* | 90 | $4.315 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 45 | $4.315 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 200 | $4.34 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 300 | $4.355 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 23 | $4.355 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 23 | $4.355 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 79 | $4.36 | Automatic Execution |
15:52:11 - 10-Jul-26 |
