| Price | $1.76 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.23 -11.56% |
| Buy | $1.77 |
| Sell | $1.76 |
| Last Trade: | Sell 100.00 at $1.76 |
| Day's Volume: | 177,367 |
| Last Close: | $1.75 |
| Open: | $1.935 |
| ISIN: | US5901061003 |
| Day's Range | $1.74 - $1.94 |
| 52wk Range: | $1.71 - $17.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.81217 |
| Shares in Issue: | N/A |
Merlin Inc. (MRLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.76 | Ordinary |
16:52:26 - 28-Sep-26 |
| Sell* | 179 | $1.76 | Ordinary |
16:52:26 - 28-Sep-26 |
| Unknown* | 22 | $1.74 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 200 | $1.74 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
15:48:22 - 28-Sep-26 |
