| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.50 | 4.55 | 4.21 | 4.30 | 47,563 |
| 9th Jul 2026 (Thu) | 4.44 | 4.60 | 4.16 | 4.50 | 151,548 |
| 8th Jul 2026 (Wed) | 4.34 | 4.565 | 4.20 | 4.29 | 108,952 |
| 7th Jul 2026 (Tue) | 4.72 | 4.74 | 4.32 | 4.36 | 173,393 |
| 6th Jul 2026 (Mon) | 5.425 | 5.425 | 4.67 | 4.83 | 249,672 |
| 3rd Jul 2026 (Fri) | 5.68 | 5.68 | 5.28 | 5.28 | 0 |
| 2nd Jul 2026 (Thu) | 5.68 | 6.29 | 5.23 | 5.28 | 123,488 |
| 1st Jul 2026 (Wed) | 5.65 | 5.95 | 5.56 | 5.65 | 98,865 |
| 30th Jun 2026 (Tue) | 4.98 | 5.77 | 4.975 | 5.69 | 183,901 |
| 29th Jun 2026 (Mon) | 5.03 | 5.15 | 4.76 | 4.90 | 65,496 |
| 26th Jun 2026 (Fri) | 5.08 | 5.15 | 4.775 | 4.96 | 126,207 |
| 25th Jun 2026 (Thu) | 5.63 | 5.67 | 5.285 | 5.28 | 81,645 |
| 24th Jun 2026 (Wed) | 6.03 | 6.06 | 5.57 | 5.63 | 92,591 |
| 23rd Jun 2026 (Tue) | 6.07 | 6.30 | 6.01 | 6.00 | 146,016 |
| 22nd Jun 2026 (Mon) | 6.60 | 6.65 | 6.15 | 6.30 | 117,654 |
| 19th Jun 2026 (Fri) | 6.70 | 6.80 | 6.27 | 6.69 | 136,849 |
| 18th Jun 2026 (Thu) | 6.70 | 6.80 | 6.27 | 6.69 | 136,849 |
| 17th Jun 2026 (Wed) | 6.45 | 6.85 | 6.21 | 6.54 | 103,325 |
| 16th Jun 2026 (Tue) | 6.91 | 6.91 | 6.285 | 6.36 | 165,597 |
| 15th Jun 2026 (Mon) | 7.00 | 7.49 | 6.97 | 6.99 | 149,780 |
| 12th Jun 2026 (Fri) | 6.90 | 7.06 | 6.47 | 6.81 | 92,593 |
| 11th Jun 2026 (Thu) | 6.985 | 7.25 | 6.78 | 7.02 | 52,221 |
| 10th Jun 2026 (Wed) | 7.10 | 7.40 | 6.78 | 7.05 | 103,822 |
| 9th Jun 2026 (Tue) | 7.76 | 8.45 | 6.98 | 7.43 | 169,228 |
| 8th Jun 2026 (Mon) | 9.055 | 9.10 | 7.50 | 7.89 | 705,349 |
| 5th Jun 2026 (Fri) | 9.18 | 10.24 | 8.34 | 8.60 | 2,244,665 |
| 4th Jun 2026 (Thu) | 7.075 | 7.34 | 6.91 | 7.18 | 464,979 |
| 3rd Jun 2026 (Wed) | 7.39 | 7.68 | 6.50 | 7.27 | 233,872 |
| 2nd Jun 2026 (Tue) | 7.20 | 7.69 | 6.845 | 7.61 | 141,703 |
| 1st Jun 2026 (Mon) | 8.005 | 8.44 | 7.025 | 7.18 | 158,386 |
| 29th May 2026 (Fri) | 8.36 | 8.52 | 7.59 | 8.05 | 63,541 |
| 28th May 2026 (Thu) | 7.96 | 8.53 | 7.62 | 8.44 | 52,424 |
| 27th May 2026 (Wed) | 7.55 | 8.46 | 7.30 | 8.00 | 51,449 |
| 26th May 2026 (Tue) | 7.54 | 8.28 | 7.28 | 7.50 | 121,844 |
| 25th May 2026 (Mon) | 7.10 | 7.33 | 6.85 | 7.09 | 201,263 |
| 22nd May 2026 (Fri) | 7.10 | 7.33 | 6.85 | 7.09 | 201,263 |
| 21st May 2026 (Thu) | 6.82 | 7.27 | 6.61 | 7.12 | 82,167 |
| 20th May 2026 (Wed) | 5.97 | 6.755 | 5.80 | 6.64 | 120,939 |
| 19th May 2026 (Tue) | 6.10 | 6.225 | 5.95 | 5.98 | 57,026 |
| 18th May 2026 (Mon) | 6.66 | 6.88 | 5.97 | 6.30 | 56,896 |
| 15th May 2026 (Fri) | 6.93 | 6.93 | 6.36 | 6.61 | 88,863 |
| 14th May 2026 (Thu) | 7.56 | 7.56 | 6.50 | 7.06 | 200,095 |
| 13th May 2026 (Wed) | 7.995 | 8.30 | 7.63 | 7.79 | 65,485 |
| 12th May 2026 (Tue) | 8.29 | 8.29 | 7.71 | 7.83 | 46,978 |
| 11th May 2026 (Mon) | 8.24 | 8.80 | 8.16 | 8.66 | 52,486 |