| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.935 | 1.94 | 1.74 | 1.75 | 177,367 |
| 25th Sep 2026 (Fri) | 1.88 | 2.07 | 1.86 | 1.99 | 327,960 |
| 24th Sep 2026 (Thu) | 1.73 | 1.84 | 1.71 | 1.78 | 90,371 |
| 23rd Sep 2026 (Wed) | 1.86 | 1.86 | 1.74 | 1.77 | 299,492 |
| 22nd Sep 2026 (Tue) | 1.86 | 1.94 | 1.745 | 1.92 | 318,617 |
| 21st Sep 2026 (Mon) | 1.99 | 2.06 | 1.815 | 1.86 | 314,359 |
| 18th Sep 2026 (Fri) | 2.08 | 2.09 | 1.81 | 1.95 | 385,368 |
| 17th Sep 2026 (Thu) | 2.25 | 2.39 | 2.02 | 2.06 | 735,077 |
| 16th Sep 2026 (Wed) | 2.91 | 2.91 | 2.11 | 2.21 | 1,021,208 |
| 15th Sep 2026 (Tue) | 3.03 | 3.15 | 2.94 | 3.05 | 31,099 |
| 14th Sep 2026 (Mon) | 2.92 | 3.19 | 2.89 | 3.04 | 151,657 |
| 11th Sep 2026 (Fri) | 3.02 | 3.05 | 2.92 | 2.98 | 60,304 |
| 10th Sep 2026 (Thu) | 3.14 | 3.17 | 3.01 | 3.02 | 58,489 |
| 9th Sep 2026 (Wed) | 3.31 | 3.31 | 3.115 | 3.14 | 37,782 |
| 8th Sep 2026 (Tue) | 3.39 | 3.44 | 3.29 | 3.39 | 74,592 |
| 7th Sep 2026 (Mon) | 3.27 | 3.39 | 3.22 | 3.35 | 63,711 |
| 4th Sep 2026 (Fri) | 3.27 | 3.39 | 3.22 | 3.35 | 63,711 |
| 3rd Sep 2026 (Thu) | 2.92 | 3.38 | 2.92 | 3.36 | 124,139 |
| 2nd Sep 2026 (Wed) | 2.80 | 2.86 | 2.71 | 2.85 | 66,859 |
| 1st Sep 2026 (Tue) | 2.92 | 2.955 | 2.77 | 2.81 | 126,912 |
| 31st Aug 2026 (Mon) | 3.22 | 3.22 | 3.01 | 3.03 | 86,469 |
| 28th Aug 2026 (Fri) | 3.47 | 3.49 | 3.17 | 3.28 | 60,875 |
| 27th Aug 2026 (Thu) | 3.42 | 3.71 | 3.42 | 3.52 | 62,422 |
| 26th Aug 2026 (Wed) | 3.33 | 3.415 | 3.25 | 3.32 | 63,979 |
| 25th Aug 2026 (Tue) | 3.38 | 3.42 | 3.25 | 3.35 | 49,054 |
| 24th Aug 2026 (Mon) | 3.28 | 3.52 | 3.19 | 3.43 | 61,385 |
| 21st Aug 2026 (Fri) | 3.45 | 3.53 | 3.26 | 3.28 | 61,378 |
| 20th Aug 2026 (Thu) | 3.30 | 3.38 | 3.17 | 3.37 | 45,455 |
| 19th Aug 2026 (Wed) | 3.37 | 3.37 | 3.19 | 3.315 | 24,835 |
| 18th Aug 2026 (Tue) | 3.48 | 3.48 | 3.17 | 3.31 | 81,421 |
| 17th Aug 2026 (Mon) | 3.73 | 3.81 | 3.53 | 3.535 | 99,781 |
| 14th Aug 2026 (Fri) | 4.04 | 4.04 | 3.61 | 3.755 | 92,336 |
| 13th Aug 2026 (Thu) | 4.10 | 4.57 | 4.10 | 4.42 | 130,143 |
| 12th Aug 2026 (Wed) | 4.45 | 4.45 | 4.11 | 4.16 | 68,404 |
| 11th Aug 2026 (Tue) | 4.49 | 4.65 | 4.40 | 4.41 | 51,303 |
| 10th Aug 2026 (Mon) | 4.42 | 4.63 | 4.41 | 4.44 | 60,206 |
| 7th Aug 2026 (Fri) | 4.335 | 4.445 | 4.18 | 4.44 | 62,042 |
| 6th Aug 2026 (Thu) | 4.07 | 4.48 | 4.07 | 4.25 | 75,246 |
| 5th Aug 2026 (Wed) | 4.25 | 4.315 | 4.08 | 4.15 | 52,586 |
| 4th Aug 2026 (Tue) | 4.05 | 4.42 | 3.815 | 4.24 | 106,251 |
| 3rd Aug 2026 (Mon) | 3.71 | 3.99 | 3.70 | 3.89 | 31,582 |
| 31st Jul 2026 (Fri) | 3.775 | 3.85 | 3.57 | 3.77 | 56,204 |
| 30th Jul 2026 (Thu) | 3.42 | 3.78 | 3.37 | 3.72 | 77,156 |
| 29th Jul 2026 (Wed) | 3.46 | 3.51 | 3.27 | 3.31 | 39,826 |