| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.82 | 7.27 | 6.61 | 7.12 | 82,167 |
| 20th May 2026 (Wed) | 5.97 | 6.755 | 5.80 | 6.64 | 120,939 |
| 19th May 2026 (Tue) | 6.10 | 6.225 | 5.95 | 5.98 | 57,026 |
| 18th May 2026 (Mon) | 6.66 | 6.88 | 5.97 | 6.30 | 56,896 |
| 15th May 2026 (Fri) | 6.93 | 6.93 | 6.36 | 6.61 | 88,863 |
| 14th May 2026 (Thu) | 7.56 | 7.56 | 6.50 | 7.06 | 200,095 |
| 13th May 2026 (Wed) | 7.995 | 8.30 | 7.63 | 7.79 | 65,485 |
| 12th May 2026 (Tue) | 8.29 | 8.29 | 7.71 | 7.83 | 46,978 |
| 11th May 2026 (Mon) | 8.24 | 8.80 | 8.16 | 8.66 | 52,486 |
| 8th May 2026 (Fri) | 8.15 | 8.28 | 7.63 | 8.23 | 56,706 |
| 7th May 2026 (Thu) | 9.25 | 9.25 | 8.01 | 8.31 | 97,757 |
| 6th May 2026 (Wed) | 8.75 | 9.64 | 8.74 | 9.32 | 35,882 |
| 5th May 2026 (Tue) | 9.69 | 9.95 | 8.93 | 8.97 | 85,742 |
| 4th May 2026 (Mon) | 10.37 | 10.40 | 9.05 | 9.56 | 83,055 |
| 1st May 2026 (Fri) | 9.25 | 10.37 | 9.17 | 10.28 | 134,410 |
| 30th Apr 2026 (Thu) | 8.66 | 9.42 | 8.60 | 9.00 | 60,938 |
| 29th Apr 2026 (Wed) | 10.50 | 10.64 | 8.34 | 8.62 | 186,440 |
| 28th Apr 2026 (Tue) | 10.77 | 11.70 | 10.58 | 11.56 | 27,789 |
| 27th Apr 2026 (Mon) | 11.85 | 11.88 | 10.56 | 11.40 | 43,940 |
| 24th Apr 2026 (Fri) | 12.20 | 12.55 | 11.50 | 12.01 | 50,769 |
| 23rd Apr 2026 (Thu) | 12.28 | 13.40 | 12.25 | 12.73 | 86,564 |
| 22nd Apr 2026 (Wed) | 12.20 | 12.32 | 11.06 | 12.13 | 53,661 |
| 21st Apr 2026 (Tue) | 12.68 | 13.80 | 11.74 | 12.14 | 52,879 |
| 20th Apr 2026 (Mon) | 12.575 | 13.86 | 11.29 | 13.66 | 84,597 |
| 17th Apr 2026 (Fri) | 16.695 | 16.695 | 12.65 | 13.58 | 99,232 |
| 16th Apr 2026 (Thu) | 16.81 | 17.00 | 15.01 | 16.09 | 154,038 |
| 15th Apr 2026 (Wed) | 10.71 | 14.64 | 10.49 | 14.29 | 200,464 |
| 14th Apr 2026 (Tue) | 11.99 | 11.99 | 10.63 | 10.87 | 42,431 |
| 13th Apr 2026 (Mon) | 10.645 | 12.22 | 10.49 | 11.66 | 71,818 |
| 10th Apr 2026 (Fri) | 11.24 | 11.35 | 9.56 | 10.86 | 129,130 |
| 9th Apr 2026 (Thu) | 7.91 | 10.12 | 7.91 | 9.94 | 139,361 |
| 8th Apr 2026 (Wed) | 6.64 | 8.27 | 6.64 | 7.82 | 67,963 |
| 7th Apr 2026 (Tue) | 6.80 | 6.80 | 5.885 | 6.30 | 113,741 |
| 6th Apr 2026 (Mon) | 8.30 | 8.35 | 6.855 | 6.92 | 85,581 |
| 3rd Apr 2026 (Fri) | 7.30 | 8.43 | 6.96 | 8.27 | 47,281 |
| 2nd Apr 2026 (Thu) | 7.30 | 8.43 | 6.96 | 8.27 | 47,281 |
| 1st Apr 2026 (Wed) | 7.92 | 8.25 | 6.92 | 7.67 | 50,067 |
| 31st Mar 2026 (Tue) | 8.105 | 8.105 | 6.58 | 7.35 | 46,392 |
| 30th Mar 2026 (Mon) | 9.93 | 9.93 | 7.79 | 8.00 | 29,736 |
| 27th Mar 2026 (Fri) | 11.01 | 11.08 | 9.80 | 9.89 | 43,074 |
| 26th Mar 2026 (Thu) | 12.60 | 13.04 | 11.11 | 11.15 | 35,716 |
| 25th Mar 2026 (Wed) | 13.13 | 14.45 | 12.80 | 13.55 | 56,703 |
| 24th Mar 2026 (Tue) | 10.42 | 12.88 | 10.03 | 12.32 | 64,105 |
| 23rd Mar 2026 (Mon) | 8.46 | 10.01 | 8.40 | 9.76 | 18,936 |