Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merlin Inc. (MRLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $4.31 Ordinary
 17:19:01 - 10-Jul-26
Sell* 200 $4.33 Ordinary
 17:19:01 - 10-Jul-26
Buy* 90 $4.315 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 45 $4.315 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $4.34 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 300 $4.355 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 23 $4.355 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 23 $4.355 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 79 $4.36 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 882 $4.36 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 88 $4.36 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $4.365 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $4.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $4.36 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 50 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 50 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 50 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 50 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $4.385 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 100 $4.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 136 $4.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 124 $4.39 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 37 $4.39 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 3 $4.39 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 3 $4.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 89 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 24 $4.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 61 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 200 $4.395 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 3 $4.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 23 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 2 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 3 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 3 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 22 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 3 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 57 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 23 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 140 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 43 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 7 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 215 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 200 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 200 $4.395 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 194 $4.415 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 400 $4.41 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 300 $4.41 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 300 $4.41 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 37 $4.405 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 31 $4.40 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 18 $4.40 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 17 $4.40 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 17 $4.40 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 3 $4.40 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 10 $4.415 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 400 $4.41 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 63 $4.40 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 137 $4.40 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 25 $4.395 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 25 $4.395 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 50 $4.395 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $4.395 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $4.395 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $4.395 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $4.395 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 90 $4.40 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 85 $4.40 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 15 $4.40 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $4.385 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $4.39 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 14 $4.39 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $4.39 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 11 $4.41 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $4.395 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $4.395 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 25 $4.40 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 76 $4.40 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 45 $4.40 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 75 $4.40 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 11 $4.41 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $4.415 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 90 $4.42 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $4.445 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 4 $4.42 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 11 $4.41 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 130 $4.415 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 100 $4.385 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 83 $4.38 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 84 $4.38 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 68 $4.38 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 32 $4.38 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $4.37 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 200 $4.37 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 25 $4.345 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 50 $4.345 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 25 $4.345 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 87 $4.345 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 13 $4.345 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 5 $4.36 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 200 $4.37 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 3 $4.37 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 30 $4.36 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 128 $4.36 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 327 $4.36 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 100 $4.36 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 3 $4.36 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 200 $4.36 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 15 $4.36 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 100 $4.365 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 60 $4.36 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 40 $4.36 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 11 $4.36 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 5 $4.36 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 89 $4.36 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 160 $4.36 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 134 $4.36 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 6 $4.37 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 16 $4.35 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 50 $4.35 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 400 $4.35 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 11 $4.35 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 25 $4.345 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 9 $4.35 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 98 $4.35 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 29 $4.35 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 85 $4.35 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 11 $4.35 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 17 $4.35 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 90 $4.355 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 84 $4.36 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 25 $4.36 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 5 $4.36 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 29 $4.36 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 24 $4.36 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 109 $4.36 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 109 $4.36 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 109 $4.36 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 109 $4.36 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 3 $4.36 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 6 $4.36 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 25 $4.32 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 25 $4.32 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 3 $4.33 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 30 $4.33 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 11 $4.33 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $4.32 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1 $4.32 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 700 $4.27 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 11:54:39 - 10-Jul-26
Unknown* 11 $4.27 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 427 $4.22 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 273 $4.22 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 25 $4.21 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 12 $4.23 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 25 $4.235 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 25 $4.235 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 200 $4.23 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 25 $4.22 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 300 $4.53 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 300 $4.53 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 300 $4.53 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 300 $4.37 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 186 $4.22 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 600 $4.53 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 300 $4.37 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 120 $4.22 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 1 $4.54 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 300 $4.37 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 120 $4.22 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 2 $4.54 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 300 $4.37 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 287 $4.22 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 2 $4.54 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 120 $4.22 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 167 $4.22 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 25 $4.38 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 20 $4.22 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 25 $4.51 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 4 $4.24 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 25 $4.51 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 217 $4.37 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 20 $4.24 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 73 $4.50 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 317 $4.37 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $4.38 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 9 $4.25 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 150 $4.40 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 133 $4.26 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 22 $4.50 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 103 $4.41 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 5 $4.26 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 867 $4.26 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 60 $4.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $4.41 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 5 $4.26 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 47 $4.53 Ordinary
 09:01:28 - 10-Jul-26
Buy* 106 $4.52 Ordinary
 09:01:28 - 10-Jul-26
Buy* 282 $4.52 Ordinary
 09:01:28 - 10-Jul-26
Buy* 12 $4.52 Ordinary
 09:01:28 - 10-Jul-26
Buy* 47 $4.53 Ordinary
 09:01:28 - 10-Jul-26
Buy* 188 $4.53 Ordinary
 09:01:28 - 10-Jul-26
Buy* 157 $4.54 Ordinary
 09:01:22 - 10-Jul-26
Buy* 285 $4.55 Ordinary
 09:01:17 - 10-Jul-26
Sell* 100 $4.60 Ordinary
 07:58:56 - 10-Jul-26
Buy* 51 $4.68 Ordinary
 07:39:49 - 10-Jul-26
Buy* 400 $4.68 Ordinary
 07:39:49 - 10-Jul-26
Buy* 100 $4.70 Ordinary
 07:39:49 - 10-Jul-26
Buy* 639 $4.69 Ordinary
 07:39:49 - 10-Jul-26
Buy* 400 $4.68 Ordinary
 07:39:49 - 10-Jul-26
Buy* 138 $4.68 Ordinary
 07:39:49 - 10-Jul-26
Buy* 400 $4.635 Ordinary
 07:39:49 - 10-Jul-26
Buy* 1 $4.635 Ordinary
 07:22:18 - 10-Jul-26
Buy* 200 $4.635 Ordinary
 07:22:18 - 10-Jul-26
Buy* 100 $4.68 Ordinary
 07:22:18 - 10-Jul-26
Buy* 100 $4.635 Ordinary
 07:22:18 - 10-Jul-26
Buy* 30 $4.68 Ordinary
 07:22:18 - 10-Jul-26
Buy* 1,209 $4.59 Ordinary
 07:04:26 - 10-Jul-26
Buy* 26 $4.59 Ordinary
 07:04:26 - 10-Jul-26
Buy* 494 $4.59 Ordinary
 07:04:26 - 10-Jul-26
Buy* 6 $4.59 Ordinary
 07:04:26 - 10-Jul-26
Buy* 104 $4.59 Ordinary
 07:04:26 - 10-Jul-26
Buy* 1,978 $4.59 Ordinary
 07:04:26 - 10-Jul-26
Unknown* 22 $4.585 Ordinary
 07:04:26 - 10-Jul-26
Unknown* 416 $4.585 Ordinary
 07:04:26 - 10-Jul-26
Buy* 1,665 $4.59 Ordinary
 07:04:26 - 10-Jul-26
Sell* 2 $4.65 Ordinary
 06:28:48 - 10-Jul-26
Sell* 50 $4.58 Ordinary
 05:47:18 - 10-Jul-26
Sell* 50 $4.59 Ordinary
 05:47:18 - 10-Jul-26
Buy* 225 $4.56 Ordinary
 05:29:22 - 10-Jul-26
Sell* 400 $4.56 Ordinary
 05:29:22 - 10-Jul-26
Sell* 200 $4.57 Ordinary
 05:27:26 - 10-Jul-26
Buy* 50 $4.56 Ordinary
 04:47:45 - 10-Jul-26
Buy* 400 $4.55 Ordinary
 04:42:25 - 10-Jul-26
Sell* 1 $4.58 Ordinary
 04:04:35 - 10-Jul-26
Sell* 1 $4.64 Ordinary
 04:04:19 - 10-Jul-26
Sell* 8 $4.70 Ordinary
 04:03:56 - 10-Jul-26
Sell* 100 $4.70 Ordinary
 04:03:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84