| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.10 | Ordinary |
17:05:46 - 21-May-26 |
| Sell* | 1 | $7.07 | Ordinary |
16:58:16 - 21-May-26 |
| Sell* | 200 | $7.08 | Ordinary |
16:58:16 - 21-May-26 |
| Sell* | 58 | $7.08 | Ordinary |
16:46:34 - 21-May-26 |
| Sell* | 42 | $7.08 | Ordinary |
16:46:34 - 21-May-26 |
| Sell* | 1 | $7.08 | Ordinary |
16:46:34 - 21-May-26 |
| Sell* | 12 | $7.17 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 12 | $7.175 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 84 | $7.18 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 41 | $7.175 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 14 | $7.19 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 10 | $7.22 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 10 | $7.22 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 10 | $7.22 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 3 | $7.11 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 70 | $7.12 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 14 | $7.12 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 50 | $7.12 | Automatic Execution |
15:23:18 - 21-May-26 |
| Unknown* | 10 | $7.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Unknown* | 150 | $7.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Unknown* | 20 | $7.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Unknown* | 150 | $7.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 22 | $7.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 10 | $7.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 150 | $7.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 50 | $7.145 | Automatic Execution |
15:22:31 - 21-May-26 |
| Unknown* | 10 | $7.145 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 26 | $7.15 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 90 | $7.14 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 50 | $7.14 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 50 | $7.14 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 40 | $7.14 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 33 | $7.15 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 32 | $7.15 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 60 | $7.15 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 20 | $7.18 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 17 | $7.18 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 25 | $7.175 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 10 | $7.175 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 10 | $7.175 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 35 | $7.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $7.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $7.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 60 | $7.195 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 90 | $7.20 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 10 | $7.20 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 100 | $7.165 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $7.165 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 300 | $7.15 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 85 | $7.11 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 5 | $7.12 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 30 | $7.125 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 70 | $7.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 20 | $7.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 99 | $7.15 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 10 | $7.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 70 | $7.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $7.145 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 15 | $7.09 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 84 | $7.09 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 100 | $7.08 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 482 | $7.06 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 80 | $7.05 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 75 | $7.045 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 95 | $7.045 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 100 | $7.045 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 5 | $7.045 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 300 | $7.04 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 88 | $7.04 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 50 | $7.035 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 50 | $7.035 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 10 | $7.03 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 22 | $7.03 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:54:10 - 21-May-26 |
| Unknown* | 50 | $7.08 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 70 | $7.08 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 90 | $7.08 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:53:09 - 21-May-26 |
| Unknown* | 32 | $7.08 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 68 | $7.08 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 90 | $7.10 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 10 | $7.10 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 15 | $7.10 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 75 | $7.10 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 10 | $7.10 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 90 | $7.10 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
13:49:43 - 21-May-26 |
| Unknown* | 80 | $7.085 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 20 | $7.09 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 96 | $7.10 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 4 | $7.10 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
13:49:11 - 21-May-26 |
| Unknown* | 80 | $7.085 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 20 | $7.09 | Automatic Execution |
13:49:11 - 21-May-26 |
| Unknown* | 80 | $7.085 | Automatic Execution |
13:49:11 - 21-May-26 |
| Unknown* | 10 | $7.085 | Automatic Execution |
13:49:11 - 21-May-26 |
| Unknown* | 10 | $7.085 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 820 | $7.09 | Automatic Execution |
13:48:33 - 21-May-26 |
| Unknown* | 70 | $7.085 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 50 | $7.11 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 1 | $7.09 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
13:47:54 - 21-May-26 |
| Unknown* | 100 | $7.08 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 20 | $7.00 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 20 | $6.98 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $6.975 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $6.975 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $6.975 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $6.975 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $6.975 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $6.975 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $6.975 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 33 | $6.955 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
12:57:08 - 21-May-26 |
| Unknown* | 10 | $6.965 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 73 | $6.96 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 27 | $6.96 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 46 | $6.96 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 50 | $6.95 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 49 | $6.95 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 51 | $6.95 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 48 | $6.96 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 52 | $6.96 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 30 | $6.96 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 70 | $6.96 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 7 | $6.93 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 7 | $6.93 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 37 | $6.92 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 15 | $6.92 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 12 | $6.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 38 | $6.94 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 7 | $6.94 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 11 | $6.94 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 35 | $6.95 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 139 | $6.91 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 83 | $6.91 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:57:12 - 21-May-26 |
| Unknown* | 38 | $6.90 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 162 | $6.90 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 200 | $6.92 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 23 | $6.91 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 17 | $6.92 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 478 | $6.92 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 2,688 | $6.92 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 478 | $6.92 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 734 | $6.92 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 36 | $6.92 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 64 | $6.92 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 28 | $6.92 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 172 | $6.92 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 66 | $6.92 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 50 | $6.92 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 6 | $6.90 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 26 | $6.90 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 24 | $6.865 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 600 | $6.84 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 50 | $6.85 | Automatic Execution |
11:19:42 - 21-May-26 |
| Unknown* | 1 | $6.875 | Automatic Execution |
11:19:42 - 21-May-26 |
| Unknown* | 1 | $6.85 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 50 | $6.87 | Automatic Execution |
11:19:42 - 21-May-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 11 | $6.875 | Automatic Execution |
11:19:33 - 21-May-26 |
| Unknown* | 150 | $6.85 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 2 | $6.88 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 30 | $6.87 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 50 | $6.855 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 2 | $6.87 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 150 | $6.855 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 397 | $6.91 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 13 | $6.89 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 70 | $6.93 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 84 | $6.90 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 8 | $6.85 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 10 | $6.835 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 90 | $6.84 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 10 | $6.835 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 99 | $6.91 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 90 | $6.835 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 32 | $6.925 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 150 | $6.925 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 10 | $6.925 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 27 | $6.83 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 73 | $6.85 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $6.925 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 50 | $6.835 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 50 | $6.835 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 14 | $6.94 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 30 | $6.85 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 70 | $6.86 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 10 | $6.98 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 317 | $6.98 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $6.98 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 330 | $6.85 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 50 | $6.98 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 70 | $6.86 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 50 | $6.99 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 90 | $6.87 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 50 | $7.07 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 70 | $7.07 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $6.87 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 10 | $6.88 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 70 | $6.78 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 50 | $7.04 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 10 | $6.88 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 70 | $6.78 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 50 | $7.04 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $6.88 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 70 | $7.05 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 105 | $6.78 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 422 | $7.02 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 11 | $6.78 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 2 | $6.91 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 86 | $6.78 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 10 | $6.995 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 10 | $6.995 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 10 | $6.995 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 12 | $6.92 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 70 | $6.995 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 26 | $6.92 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 3 | $6.78 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 20 | $6.995 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 2 | $6.92 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 70 | $6.77 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 10 | $6.995 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 26 | $6.92 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 70 | $7.00 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 2 | $6.92 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 26 | $6.91 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 26 | $6.91 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 10 | $6.77 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 2 | $6.91 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 70 | $6.745 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 74 | $7.07 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 70 | $6.745 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $6.78 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 5 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 25 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 5 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 25 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 10 | $6.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 25 | $6.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $6.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $6.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 25 | $6.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $6.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $6.775 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $6.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $6.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $6.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $6.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $6.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $6.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $6.77 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 96 | $6.75 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 200 | $6.78 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 200 | $6.78 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 120 | $6.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $6.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $6.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $6.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $6.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $6.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $6.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $6.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $6.865 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $6.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 186 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $6.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 74 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 88 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $6.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $6.81 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $6.81 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $6.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $6.80 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $6.95 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 8 | $6.89 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 25 | $6.875 | Ordinary |
08:26:37 - 21-May-26 |
| Sell* | 1,000 | $6.80 | Ordinary |
08:20:58 - 21-May-26 |
| Sell* | 31 | $6.90 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $6.90 | Ordinary |
08:00:41 - 21-May-26 |
| Sell* | 100 | $6.90 | Ordinary |
08:00:41 - 21-May-26 |
| Sell* | 10 | $6.90 | Ordinary |
07:39:21 - 21-May-26 |
| Sell* | 90 | $6.90 | Ordinary |
07:39:21 - 21-May-26 |
| Buy* | 200 | $6.90 | Ordinary |
07:38:53 - 21-May-26 |
| Sell* | 45 | $6.85 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 1 | $6.85 | Ordinary |
06:15:34 - 21-May-26 |
| Sell* | 100 | $6.85 | Ordinary |
06:11:39 - 21-May-26 |
| Sell* | 100 | $6.85 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 2 | $6.80 | Ordinary |
04:56:35 - 21-May-26 |
| Sell* | 1 | $7.00 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 1 | $6.86 | Ordinary |
04:04:01 - 21-May-26 |