Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merlin Inc. (MRLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $1.76 Ordinary
05:23:14 - 29-Sep-26
Sell* 50 $1.76 Ordinary
05:23:14 - 29-Sep-26
Sell* 200 $1.76 Ordinary
05:23:14 - 29-Sep-26
Sell* 349 $1.76 Ordinary
05:23:14 - 29-Sep-26
Sell* 51 $1.76 Ordinary
05:23:14 - 29-Sep-26
Sell* 12 $1.77 Ordinary
04:58:28 - 29-Sep-26
Sell* 9 $1.77 Ordinary
04:49:02 - 29-Sep-26
Sell* 1,600 $1.77 Ordinary
04:44:34 - 29-Sep-26
Unknown* 10 $1.77 Ordinary
04:26:37 - 29-Sep-26
Sell* 2,700 $1.77 Ordinary
04:08:37 - 29-Sep-26
Unknown* 84 $1.77 Ordinary
04:08:20 - 29-Sep-26
Unknown* 7 $1.77 Ordinary
04:00:00 - 29-Sep-26
Sell* 50 $1.78 Ordinary
04:00:00 - 29-Sep-26
Sell* 2 $1.78 Ordinary
04:00:00 - 29-Sep-26
Sell* 15 $1.76 Ordinary
04:00:00 - 29-Sep-26
Sell* 97 $1.80 Ordinary
04:00:00 - 29-Sep-26
FTSE 100 Latest
Value10,717.03
Change32.15