Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merlin Inc. (MRLN.US) Share Price

Price $8.28 on 03-04-2026 at 22:47:28
Change $0.58 7.01%
Buy $8.40
Sell $7.98
Last Trade: -
Day's Volume: 47,281
Last Close: $8.27
Open: $7.30
ISIN: US5901061003
Day's Range $6.96 - $8.43
52wk Range: $6.58 - $14.45
Market Capitalisation: $N/A
VWAP: $7.931552
Shares in Issue: N/A

Merlin Inc. (MRLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merlin Inc. trades

Merlin Inc. (MRLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.30 8.43 6.96 8.27 47,281
2nd Apr 2026 (Thu) 7.30 8.43 6.96 8.27 47,281
1st Apr 2026 (Wed) 7.92 8.25 6.92 7.67 50,067
31st Mar 2026 (Tue) 8.105 8.105 6.58 7.35 46,392
30th Mar 2026 (Mon) 9.93 9.93 7.79 8.00 29,736
27th Mar 2026 (Fri) 11.01 11.08 9.80 9.89 43,074
26th Mar 2026 (Thu) 12.60 13.04 11.11 11.15 35,716
25th Mar 2026 (Wed) 13.13 14.45 12.80 13.55 56,703
24th Mar 2026 (Tue) 10.42 12.88 10.03 12.32 64,105
23rd Mar 2026 (Mon) 8.46 10.01 8.40 9.76 18,936
20th Mar 2026 (Fri) 9.30 9.30 7.92 8.00 10,284
19th Mar 2026 (Thu) 9.65 9.84 8.53 9.34 16,611
18th Mar 2026 (Wed) 8.12 10.10 8.00 9.99 32,492
See more Merlin Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered