| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 114.98 | 117.26 | 114.12 | 117.11 | 152,162 |
| 6th Mar 2026 (Fri) | 115.21 | 116.35 | 113.82 | 115.79 | 126,611 |
| 5th Mar 2026 (Thu) | 119.525 | 119.525 | 114.47 | 116.07 | 172,633 |
| 4th Mar 2026 (Wed) | 119.61 | 120.87 | 117.86 | 120.28 | 340,341 |
| 3rd Mar 2026 (Tue) | 119.76 | 120.97 | 118.61 | 119.83 | 103,134 |
| 2nd Mar 2026 (Mon) | 123.42 | 123.51 | 121.05 | 121.41 | 352,374 |
| 27th Feb 2026 (Fri) | 120.00 | 123.99 | 119.77 | 123.82 | 593,954 |
| 26th Feb 2026 (Thu) | 119.42 | 119.98 | 119.17 | 119.30 | 367,407 |
| 25th Feb 2026 (Wed) | 122.19 | 122.46 | 122.19 | 122.46 | 0 |
| 24th Feb 2026 (Tue) | 122.19 | 123.93 | 122.19 | 123.93 | 0 |
| 23rd Feb 2026 (Mon) | 122.19 | 124.17 | 121.68 | 123.82 | 567,298 |
| 20th Feb 2026 (Fri) | 121.89 | 122.69 | 120.63 | 122.26 | 484,677 |
| 19th Feb 2026 (Thu) | 121.70 | 122.57 | 120.59 | 121.86 | 502,153 |
| 18th Feb 2026 (Wed) | 121.35 | 121.805 | 120.40 | 121.66 | 398,803 |
| 17th Feb 2026 (Tue) | 122.99 | 123.08 | 120.80 | 121.57 | 278,974 |
| 16th Feb 2026 (Mon) | 121.50 | 123.27 | 121.03 | 121.41 | 390,224 |
| 13th Feb 2026 (Fri) | 121.50 | 123.27 | 121.03 | 121.41 | 390,224 |
| 12th Feb 2026 (Thu) | 118.65 | 121.59 | 118.14 | 119.24 | 298,982 |
| 11th Feb 2026 (Wed) | 117.12 | 119.36 | 116.35 | 119.31 | 627,451 |
| 10th Feb 2026 (Tue) | 117.69 | 118.15 | 116.10 | 117.15 | 369,089 |
| 9th Feb 2026 (Mon) | 121.35 | 121.78 | 116.98 | 117.65 | 949,866 |
| 6th Feb 2026 (Fri) | 121.05 | 122.66 | 120.62 | 121.93 | 541,368 |
| 5th Feb 2026 (Thu) | 118.75 | 122.42 | 118.75 | 119.75 | 580,273 |
| 4th Feb 2026 (Wed) | 116.90 | 120.32 | 116.74 | 118.33 | 487,006 |
| 3rd Feb 2026 (Tue) | 111.67 | 118.45 | 111.67 | 115.84 | 610,056 |
| 2nd Feb 2026 (Mon) | 110.41 | 113.87 | 110.01 | 113.37 | 935,582 |
| 30th Jan 2026 (Fri) | 108.61 | 110.535 | 107.96 | 110.27 | 200,616 |
| 29th Jan 2026 (Thu) | 107.48 | 109.90 | 107.21 | 108.34 | 160,759 |
| 28th Jan 2026 (Wed) | 106.85 | 107.92 | 106.04 | 107.92 | 257,503 |
| 27th Jan 2026 (Tue) | 107.50 | 108.32 | 106.86 | 107.92 | 403,508 |
| 26th Jan 2026 (Mon) | 108.17 | 108.38 | 107.07 | 107.40 | 302,874 |
| 23rd Jan 2026 (Fri) | 108.95 | 109.06 | 107.22 | 108.18 | 430,579 |
| 22nd Jan 2026 (Thu) | 110.78 | 111.32 | 108.60 | 109.18 | 453,516 |
| 21st Jan 2026 (Wed) | 109.19 | 111.97 | 109.19 | 111.11 | 299,900 |
| 20th Jan 2026 (Tue) | 108.115 | 109.63 | 106.97 | 109.45 | 516,065 |
| 19th Jan 2026 (Mon) | 110.715 | 110.73 | 108.45 | 108.83 | 607,501 |
| 16th Jan 2026 (Fri) | 110.715 | 110.73 | 108.45 | 108.83 | 607,501 |
| 15th Jan 2026 (Thu) | 110.70 | 111.58 | 108.45 | 110.97 | 477,510 |
| 14th Jan 2026 (Wed) | 109.00 | 111.21 | 107.98 | 111.01 | 451,088 |
| 13th Jan 2026 (Tue) | 109.05 | 109.19 | 107.25 | 109.19 | 421,917 |
| 12th Jan 2026 (Mon) | 110.97 | 110.97 | 108.79 | 109.19 | 318,018 |
| 9th Jan 2026 (Fri) | 110.95 | 112.45 | 110.24 | 110.53 | 370,109 |