| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 107.80 | 108.87 | 107.80 | 108.87 | 0 |
| 6th Jan 2026 (Tue) | 107.80 | 110.15 | 107.80 | 108.87 | 934,371 |
| 5th Jan 2026 (Mon) | 107.00 | 108.43 | 105.89 | 107.44 | 730,742 |
| 2nd Jan 2026 (Fri) | 105.53 | 106.61 | 104.43 | 106.45 | 361,874 |
| 1st Jan 2026 (Thu) | 105.935 | 106.06 | 105.00 | 105.26 | 282,593 |
| 31st Dec 2025 (Wed) | 105.935 | 106.06 | 105.00 | 105.26 | 282,593 |
| 30th Dec 2025 (Tue) | 106.62 | 106.81 | 105.64 | 106.06 | 403,559 |
| 29th Dec 2025 (Mon) | 106.805 | 107.56 | 106.43 | 106.62 | 393,583 |
| 26th Dec 2025 (Fri) | 106.38 | 107.00 | 106.05 | 106.78 | 338,363 |
| 25th Dec 2025 (Thu) | 105.51 | 106.94 | 105.29 | 106.45 | 329,599 |
| 24th Dec 2025 (Wed) | 105.51 | 106.94 | 105.29 | 106.45 | 329,599 |
| 23rd Dec 2025 (Tue) | 104.72 | 105.37 | 104.325 | 105.04 | 772,907 |
| 22nd Dec 2025 (Mon) | 100.54 | 104.94 | 100.41 | 104.72 | 982,390 |
| 19th Dec 2025 (Fri) | 100.60 | 102.18 | 100.13 | 101.09 | 580,096 |
| 18th Dec 2025 (Thu) | 99.27 | 101.36 | 98.93 | 100.69 | 662,085 |
| 17th Dec 2025 (Wed) | 98.30 | 100.13 | 98.08 | 99.18 | 740,947 |
| 16th Dec 2025 (Tue) | 100.27 | 100.27 | 96.82 | 98.27 | 740,427 |
| 15th Dec 2025 (Mon) | 99.95 | 100.915 | 98.00 | 100.26 | 621,161 |
| 12th Dec 2025 (Fri) | 98.92 | 100.66 | 98.59 | 100.30 | 533,655 |
| 11th Dec 2025 (Thu) | 98.44 | 99.13 | 97.585 | 99.01 | 429,982 |
| 10th Dec 2025 (Wed) | 98.01 | 98.17 | 96.49 | 97.62 | 384,318 |
| 9th Dec 2025 (Tue) | 99.62 | 99.83 | 96.07 | 96.89 | 897,177 |
| 8th Dec 2025 (Mon) | 99.30 | 99.65 | 97.82 | 98.93 | 751,057 |
| 5th Dec 2025 (Fri) | 101.61 | 102.04 | 99.19 | 99.72 | 698,198 |
| 4th Dec 2025 (Thu) | 102.085 | 102.15 | 100.55 | 100.89 | 685,853 |
| 3rd Dec 2025 (Wed) | 101.895 | 103.055 | 101.73 | 102.27 | 420,904 |
| 2nd Dec 2025 (Tue) | 101.46 | 101.72 | 100.31 | 101.03 | 376,758 |
| 1st Dec 2025 (Mon) | 104.69 | 105.665 | 101.71 | 101.83 | 552,179 |
| 28th Nov 2025 (Fri) | 104.97 | 105.395 | 104.13 | 104.83 | 294,870 |
| 27th Nov 2025 (Thu) | 104.595 | 105.75 | 104.24 | 104.63 | 471,280 |
| 26th Nov 2025 (Wed) | 104.595 | 105.75 | 104.24 | 104.63 | 632,344 |
| 25th Nov 2025 (Tue) | 100.90 | 105.835 | 100.75 | 105.66 | 1,021,289 |
| 24th Nov 2025 (Mon) | 99.23 | 102.35 | 99.22 | 100.40 | 1,192,287 |
| 21st Nov 2025 (Fri) | 95.68 | 100.27 | 95.37 | 97.76 | 511,860 |
| 20th Nov 2025 (Thu) | 94.95 | 95.805 | 94.84 | 95.05 | 12,889 |
| 19th Nov 2025 (Wed) | 95.82 | 97.14 | 94.105 | 95.05 | 340,234 |
| 18th Nov 2025 (Tue) | 93.79 | 97.63 | 92.26 | 96.43 | 1,030,520 |
| 17th Nov 2025 (Mon) | 93.23 | 94.75 | 92.675 | 92.86 | 567,747 |
| 14th Nov 2025 (Fri) | 92.20 | 95.075 | 91.56 | 92.92 | 806,214 |
| 13th Nov 2025 (Thu) | 91.20 | 94.25 | 90.95 | 92.93 | 449,397 |
| 12th Nov 2025 (Wed) | 91.41 | 92.91 | 91.17 | 91.45 | 560,038 |
| 11th Nov 2025 (Tue) | 87.35 | 91.05 | 87.28 | 90.95 | 703,656 |
| 10th Nov 2025 (Mon) | 86.69 | 87.34 | 85.80 | 86.75 | 296,642 |
| 7th Nov 2025 (Fri) | 85.69 | 86.585 | 85.25 | 86.28 | 303,430 |