| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.68 | 81.915 | 79.86 | 79.96 | 658,426 |
| 17th Jul 2025 (Thu) | 81.98 | 82.66 | 81.34 | 81.52 | 824,198 |
| 16th Jul 2025 (Wed) | 81.455 | 82.63 | 81.455 | 82.43 | 586,438 |
| 15th Jul 2025 (Tue) | 83.79 | 84.33 | 81.31 | 81.52 | 547,710 |
| 14th Jul 2025 (Mon) | 83.305 | 84.30 | 83.11 | 83.67 | 395,424 |
| 11th Jul 2025 (Fri) | 84.07 | 84.07 | 82.26 | 83.36 | 636,397 |
| 10th Jul 2025 (Thu) | 83.65 | 85.00 | 83.17 | 84.02 | 937,863 |
| 9th Jul 2025 (Wed) | 82.36 | 84.48 | 81.90 | 83.71 | 1,464,680 |
| 8th Jul 2025 (Tue) | 80.955 | 82.37 | 80.34 | 81.37 | 1,231,459 |
| 7th Jul 2025 (Mon) | 80.95 | 81.54 | 80.20 | 80.90 | 912,679 |
| 4th Jul 2025 (Fri) | 82.55 | 82.55 | 80.75 | 80.93 | 755,243 |
| 3rd Jul 2025 (Thu) | 82.55 | 82.55 | 80.75 | 80.93 | 755,243 |
| 2nd Jul 2025 (Wed) | 82.06 | 82.81 | 81.91 | 82.39 | 1,264,737 |
| 1st Jul 2025 (Tue) | 78.97 | 83.06 | 78.61 | 81.81 | 1,442,633 |
| 30th Jun 2025 (Mon) | 79.25 | 79.39 | 78.38 | 79.16 | 915,330 |
| 27th Jun 2025 (Fri) | 78.96 | 79.52 | 78.14 | 79.10 | 1,668,725 |
| 26th Jun 2025 (Thu) | 79.795 | 80.24 | 78.39 | 78.83 | 1,116,275 |
| 25th Jun 2025 (Wed) | 79.53 | 80.11 | 79.16 | 79.67 | 878,366 |
| 24th Jun 2025 (Tue) | 80.335 | 81.44 | 79.09 | 80.32 | 1,475,038 |
| 23rd Jun 2025 (Mon) | 79.145 | 80.22 | 78.995 | 80.16 | 1,046,965 |
| 20th Jun 2025 (Fri) | 79.245 | 79.90 | 78.61 | 79.06 | 1,068,256 |
| 19th Jun 2025 (Thu) | 78.06 | 80.30 | 77.11 | 79.29 | 1,537,253 |
| 18th Jun 2025 (Wed) | 78.06 | 80.30 | 77.11 | 79.29 | 1,537,253 |
| 17th Jun 2025 (Tue) | 80.13 | 80.67 | 78.185 | 78.28 | 985,505 |
| 16th Jun 2025 (Mon) | 80.88 | 81.33 | 79.71 | 80.96 | 870,706 |
| 13th Jun 2025 (Fri) | 81.655 | 82.41 | 81.45 | 81.71 | 942,585 |
| 12th Jun 2025 (Thu) | 80.19 | 82.10 | 80.19 | 81.82 | 966,319 |
| 11th Jun 2025 (Wed) | 81.35 | 81.68 | 79.98 | 80.32 | 683,725 |
| 10th Jun 2025 (Tue) | 79.34 | 81.88 | 79.33 | 81.35 | 1,022,822 |
| 9th Jun 2025 (Mon) | 79.66 | 80.40 | 78.67 | 79.33 | 1,004,873 |
| 6th Jun 2025 (Fri) | 78.31 | 79.48 | 78.31 | 78.97 | 658,329 |
| 5th Jun 2025 (Thu) | 78.545 | 78.545 | 77.25 | 77.62 | 495,039 |
| 4th Jun 2025 (Wed) | 77.40 | 79.13 | 77.39 | 78.27 | 1,264,073 |
| 3rd Jun 2025 (Tue) | 75.995 | 77.185 | 75.44 | 77.14 | 1,249,400 |
| 2nd Jun 2025 (Mon) | 77.00 | 77.00 | 75.42 | 76.25 | 832,069 |
| 30th May 2025 (Fri) | 76.50 | 77.55 | 75.60 | 76.84 | 1,046,645 |
| 29th May 2025 (Thu) | 75.83 | 76.99 | 75.83 | 76.40 | 911,143 |
| 28th May 2025 (Wed) | 77.21 | 77.71 | 75.60 | 76.39 | 1,161,986 |
| 27th May 2025 (Tue) | 77.90 | 78.02 | 77.09 | 77.72 | 930,612 |
| 26th May 2025 (Mon) | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| 24th May 2025 (Sat) | 77.55 | 77.82 | 77.12 | 77.58 | 737,747 |
| 23rd May 2025 (Fri) | 77.55 | 77.82 | 77.12 | 77.785 | 737,747 |
| 22nd May 2025 (Thu) | 77.04 | 78.34 | 76.69 | 77.99 | 1,052,223 |
| 21st May 2025 (Wed) | 77.85 | 78.10 | 76.90 | 77.34 | 916,190 |
| 20th May 2025 (Tue) | 77.68 | 79.14 | 77.425 | 77.91 | 1,190,918 |
| 19th May 2025 (Mon) | 76.48 | 77.24 | 75.76 | 77.21 | 1,062,328 |