| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 84.77 | 86.28 | 84.77 | 86.28 | 0 |
| 30th Oct 2025 (Thu) | 84.77 | 87.29 | 83.36 | 86.28 | 978,039 |
| 29th Oct 2025 (Wed) | 86.945 | 87.82 | 86.08 | 86.58 | 328,835 |
| 28th Oct 2025 (Tue) | 88.01 | 88.06 | 86.93 | 87.03 | 324,607 |
| 27th Oct 2025 (Mon) | 87.64 | 88.26 | 87.08 | 88.00 | 302,570 |
| 24th Oct 2025 (Fri) | 87.12 | 88.06 | 87.12 | 87.49 | 314,492 |
| 23rd Oct 2025 (Thu) | 87.54 | 88.07 | 86.91 | 87.18 | 415,643 |
| 22nd Oct 2025 (Wed) | 87.70 | 88.74 | 87.06 | 87.61 | 536,056 |
| 21st Oct 2025 (Tue) | 86.69 | 87.67 | 86.25 | 87.62 | 314,927 |
| 20th Oct 2025 (Mon) | 85.245 | 87.00 | 85.18 | 86.32 | 404,604 |
| 17th Oct 2025 (Fri) | 83.45 | 84.89 | 83.34 | 84.79 | 403,632 |
| 16th Oct 2025 (Thu) | 84.51 | 85.49 | 83.60 | 83.92 | 484,641 |
| 15th Oct 2025 (Wed) | 84.22 | 84.68 | 83.61 | 84.11 | 315,122 |
| 14th Oct 2025 (Tue) | 85.49 | 85.67 | 84.15 | 84.70 | 351,484 |
| 13th Oct 2025 (Mon) | 85.655 | 86.39 | 85.25 | 85.70 | 583,798 |
| 10th Oct 2025 (Fri) | 87.87 | 88.215 | 85.92 | 85.99 | 299,573 |
| 9th Oct 2025 (Thu) | 87.22 | 87.78 | 86.64 | 87.50 | 777,483 |
| 8th Oct 2025 (Wed) | 87.80 | 87.89 | 86.205 | 86.40 | 497,633 |
| 7th Oct 2025 (Tue) | 88.72 | 88.90 | 87.15 | 87.61 | 420,481 |
| 6th Oct 2025 (Mon) | 88.90 | 90.30 | 88.59 | 88.80 | 367,528 |
| 3rd Oct 2025 (Fri) | 89.625 | 90.69 | 88.12 | 89.19 | 586,994 |
| 2nd Oct 2025 (Thu) | 89.69 | 91.00 | 88.22 | 89.51 | 662,417 |
| 1st Oct 2025 (Wed) | 85.49 | 90.745 | 85.20 | 90.13 | 2,870,461 |
| 30th Sep 2025 (Tue) | 78.51 | 84.00 | 78.40 | 83.93 | 1,558,777 |
| 29th Sep 2025 (Mon) | 78.64 | 78.80 | 78.07 | 78.58 | 524,356 |
| 26th Sep 2025 (Fri) | 78.74 | 78.91 | 77.70 | 78.56 | 653,440 |
| 25th Sep 2025 (Thu) | 79.59 | 79.88 | 77.58 | 77.60 | 947,711 |
| 24th Sep 2025 (Wed) | 79.75 | 80.11 | 79.35 | 79.67 | 456,973 |
| 23rd Sep 2025 (Tue) | 80.02 | 81.08 | 79.665 | 79.96 | 630,929 |
| 22nd Sep 2025 (Mon) | 81.75 | 81.94 | 80.27 | 80.40 | 641,808 |
| 19th Sep 2025 (Fri) | 81.74 | 82.40 | 81.00 | 81.51 | 593,530 |
| 18th Sep 2025 (Thu) | 81.18 | 81.68 | 80.82 | 81.53 | 634,675 |
| 17th Sep 2025 (Wed) | 80.98 | 82.245 | 80.86 | 81.14 | 485,642 |
| 16th Sep 2025 (Tue) | 81.01 | 81.46 | 80.545 | 81.09 | 737,251 |
| 15th Sep 2025 (Mon) | 82.11 | 82.64 | 80.92 | 81.02 | 790,574 |
| 12th Sep 2025 (Fri) | 84.62 | 85.18 | 82.80 | 82.81 | 673,469 |
| 11th Sep 2025 (Thu) | 84.13 | 85.54 | 84.04 | 85.15 | 613,204 |
| 10th Sep 2025 (Wed) | 84.10 | 84.43 | 83.545 | 84.03 | 603,962 |
| 9th Sep 2025 (Tue) | 84.26 | 84.79 | 84.15 | 84.61 | 335,973 |
| 8th Sep 2025 (Mon) | 84.16 | 84.285 | 82.845 | 84.09 | 552,068 |
| 5th Sep 2025 (Fri) | 83.62 | 85.26 | 83.60 | 84.71 | 447,166 |
| 4th Sep 2025 (Thu) | 84.20 | 84.41 | 83.01 | 84.05 | 509,567 |
| 3rd Sep 2025 (Wed) | 85.31 | 85.80 | 84.09 | 84.18 | 782,599 |
| 2nd Sep 2025 (Tue) | 84.34 | 85.47 | 84.34 | 85.48 | 716,698 |
| 1st Sep 2025 (Mon) | 83.345 | 84.23 | 83.34 | 84.12 | 511,491 |