| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.74 | 82.40 | 81.00 | 81.51 | 593,530 |
| 18th Sep 2025 (Thu) | 81.18 | 81.68 | 80.82 | 81.53 | 634,675 |
| 17th Sep 2025 (Wed) | 80.98 | 82.245 | 80.86 | 81.14 | 485,642 |
| 16th Sep 2025 (Tue) | 81.01 | 81.46 | 80.545 | 81.09 | 737,251 |
| 15th Sep 2025 (Mon) | 82.11 | 82.64 | 80.92 | 81.02 | 790,574 |
| 12th Sep 2025 (Fri) | 84.62 | 85.18 | 82.80 | 82.81 | 673,469 |
| 11th Sep 2025 (Thu) | 84.13 | 85.54 | 84.04 | 85.15 | 613,204 |
| 10th Sep 2025 (Wed) | 84.10 | 84.43 | 83.545 | 84.03 | 603,962 |
| 9th Sep 2025 (Tue) | 84.26 | 84.79 | 84.15 | 84.61 | 335,973 |
| 8th Sep 2025 (Mon) | 84.16 | 84.285 | 82.845 | 84.09 | 552,068 |
| 5th Sep 2025 (Fri) | 83.62 | 85.26 | 83.60 | 84.71 | 447,166 |
| 4th Sep 2025 (Thu) | 84.20 | 84.41 | 83.01 | 84.05 | 509,567 |
| 3rd Sep 2025 (Wed) | 85.31 | 85.80 | 84.09 | 84.18 | 782,599 |
| 2nd Sep 2025 (Tue) | 84.34 | 85.47 | 84.34 | 85.48 | 716,698 |
| 1st Sep 2025 (Mon) | 83.345 | 84.23 | 83.34 | 84.12 | 511,491 |
| 29th Aug 2025 (Fri) | 83.345 | 84.23 | 83.34 | 84.12 | 511,491 |
| 28th Aug 2025 (Thu) | 84.07 | 84.07 | 82.65 | 83.21 | 612,185 |
| 27th Aug 2025 (Wed) | 85.05 | 85.40 | 83.875 | 84.07 | 804,703 |
| 26th Aug 2025 (Tue) | 85.27 | 85.58 | 84.68 | 84.99 | 681,706 |
| 25th Aug 2025 (Mon) | 87.00 | 87.37 | 84.95 | 85.31 | 625,623 |
| 22nd Aug 2025 (Fri) | 87.00 | 87.82 | 86.79 | 87.37 | 788,486 |
| 21st Aug 2025 (Thu) | 84.865 | 87.32 | 84.60 | 86.08 | 1,207,579 |
| 20th Aug 2025 (Wed) | 85.23 | 86.25 | 84.56 | 84.66 | 531,109 |
| 19th Aug 2025 (Tue) | 84.375 | 85.795 | 84.375 | 84.93 | 594,492 |
| 18th Aug 2025 (Mon) | 84.21 | 85.14 | 84.09 | 84.22 | 556,302 |
| 15th Aug 2025 (Fri) | 83.73 | 84.73 | 83.37 | 84.21 | 666,673 |
| 14th Aug 2025 (Thu) | 82.01 | 83.395 | 81.96 | 82.76 | 626,091 |
| 13th Aug 2025 (Wed) | 80.75 | 82.84 | 80.47 | 82.71 | 714,669 |
| 12th Aug 2025 (Tue) | 80.40 | 80.94 | 79.68 | 80.30 | 582,928 |
| 11th Aug 2025 (Mon) | 80.98 | 81.63 | 79.64 | 80.03 | 543,692 |
| 8th Aug 2025 (Fri) | 80.115 | 81.16 | 80.115 | 80.69 | 474,211 |
| 7th Aug 2025 (Thu) | 79.83 | 80.765 | 78.66 | 80.37 | 788,122 |
| 6th Aug 2025 (Wed) | 80.46 | 81.29 | 79.275 | 79.44 | 804,534 |
| 5th Aug 2025 (Tue) | 79.90 | 81.115 | 79.595 | 80.79 | 661,027 |
| 4th Aug 2025 (Mon) | 79.36 | 79.98 | 78.44 | 79.86 | 660,358 |
| 1st Aug 2025 (Fri) | 77.84 | 79.85 | 77.53 | 79.29 | 602,375 |
| 31st Jul 2025 (Thu) | 80.78 | 81.46 | 77.86 | 78.12 | 1,345,073 |
| 30th Jul 2025 (Wed) | 82.92 | 83.56 | 81.52 | 81.75 | 801,097 |
| 29th Jul 2025 (Tue) | 79.80 | 82.885 | 76.66 | 82.63 | 2,689,808 |
| 28th Jul 2025 (Mon) | 84.60 | 84.96 | 83.88 | 84.06 | 1,025,825 |
| 25th Jul 2025 (Fri) | 84.08 | 85.21 | 83.91 | 84.71 | 703,212 |
| 24th Jul 2025 (Thu) | 84.20 | 84.51 | 83.52 | 84.11 | 595,194 |
| 23rd Jul 2025 (Wed) | 82.61 | 84.13 | 82.42 | 83.98 | 1,007,646 |
| 22nd Jul 2025 (Tue) | 79.94 | 81.76 | 79.94 | 81.61 | 736,601 |