| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 107.50 | 108.10 | 106.86 | 107.40 | 24,665 |
| 26th Jan 2026 (Mon) | 108.17 | 108.38 | 107.07 | 107.40 | 302,874 |
| 23rd Jan 2026 (Fri) | 108.95 | 109.06 | 107.22 | 108.18 | 430,579 |
| 22nd Jan 2026 (Thu) | 110.78 | 111.32 | 108.60 | 109.18 | 453,516 |
| 21st Jan 2026 (Wed) | 109.19 | 111.97 | 109.19 | 111.11 | 299,900 |
| 20th Jan 2026 (Tue) | 108.115 | 109.63 | 106.97 | 109.45 | 516,065 |
| 19th Jan 2026 (Mon) | 110.715 | 110.73 | 108.45 | 108.83 | 607,501 |
| 16th Jan 2026 (Fri) | 110.715 | 110.73 | 108.45 | 108.83 | 607,501 |
| 15th Jan 2026 (Thu) | 110.70 | 111.58 | 108.45 | 110.97 | 477,510 |
| 14th Jan 2026 (Wed) | 109.00 | 111.21 | 107.98 | 111.01 | 451,088 |
| 13th Jan 2026 (Tue) | 109.05 | 109.19 | 107.25 | 109.19 | 421,917 |
| 12th Jan 2026 (Mon) | 110.97 | 110.97 | 108.79 | 109.19 | 318,018 |
| 9th Jan 2026 (Fri) | 110.95 | 112.45 | 110.24 | 110.53 | 370,109 |
| 8th Jan 2026 (Thu) | 110.89 | 112.80 | 109.265 | 110.99 | 1,266,879 |
| 7th Jan 2026 (Wed) | 109.505 | 111.45 | 108.00 | 108.60 | 836,495 |
| 6th Jan 2026 (Tue) | 107.80 | 110.15 | 107.80 | 108.87 | 934,371 |
| 5th Jan 2026 (Mon) | 107.00 | 108.43 | 105.89 | 107.44 | 730,742 |
| 2nd Jan 2026 (Fri) | 105.53 | 106.61 | 104.43 | 106.45 | 361,874 |
| 1st Jan 2026 (Thu) | 105.935 | 106.06 | 105.00 | 105.26 | 282,593 |
| 31st Dec 2025 (Wed) | 105.935 | 106.06 | 105.00 | 105.26 | 282,593 |
| 30th Dec 2025 (Tue) | 106.62 | 106.81 | 105.64 | 106.06 | 403,559 |
| 29th Dec 2025 (Mon) | 106.805 | 107.56 | 106.43 | 106.62 | 393,583 |
| 26th Dec 2025 (Fri) | 106.38 | 107.00 | 106.05 | 106.78 | 338,363 |
| 25th Dec 2025 (Thu) | 105.51 | 106.94 | 105.29 | 106.45 | 329,599 |
| 24th Dec 2025 (Wed) | 105.51 | 106.94 | 105.29 | 106.45 | 329,599 |
| 23rd Dec 2025 (Tue) | 104.72 | 105.37 | 104.325 | 105.04 | 772,907 |
| 22nd Dec 2025 (Mon) | 100.54 | 104.94 | 100.41 | 104.72 | 982,390 |
| 19th Dec 2025 (Fri) | 100.60 | 102.18 | 100.13 | 101.09 | 580,096 |
| 18th Dec 2025 (Thu) | 99.27 | 101.36 | 98.93 | 100.69 | 662,085 |
| 17th Dec 2025 (Wed) | 98.30 | 100.13 | 98.08 | 99.18 | 740,947 |
| 16th Dec 2025 (Tue) | 100.27 | 100.27 | 96.82 | 98.27 | 740,427 |
| 15th Dec 2025 (Mon) | 99.95 | 100.915 | 98.00 | 100.26 | 621,161 |
| 12th Dec 2025 (Fri) | 98.92 | 100.66 | 98.59 | 100.30 | 533,655 |
| 11th Dec 2025 (Thu) | 98.44 | 99.13 | 97.585 | 99.01 | 429,982 |
| 10th Dec 2025 (Wed) | 98.01 | 98.17 | 96.49 | 97.62 | 384,318 |
| 9th Dec 2025 (Tue) | 99.62 | 99.83 | 96.07 | 96.89 | 897,177 |
| 8th Dec 2025 (Mon) | 99.30 | 99.65 | 97.82 | 98.93 | 751,057 |
| 5th Dec 2025 (Fri) | 101.61 | 102.04 | 99.19 | 99.72 | 698,198 |
| 4th Dec 2025 (Thu) | 102.085 | 102.15 | 100.55 | 100.89 | 685,853 |
| 3rd Dec 2025 (Wed) | 101.895 | 103.055 | 101.73 | 102.27 | 420,904 |
| 2nd Dec 2025 (Tue) | 101.46 | 101.72 | 100.31 | 101.03 | 376,758 |
| 1st Dec 2025 (Mon) | 104.69 | 105.665 | 101.71 | 101.83 | 552,179 |
| 28th Nov 2025 (Fri) | 104.97 | 105.395 | 104.13 | 104.83 | 294,870 |
| 27th Nov 2025 (Thu) | 104.595 | 105.75 | 104.24 | 104.63 | 471,280 |