| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 120.75 | 121.60 | 119.24 | 120.87 | 226,677 |
| 2nd Apr 2026 (Thu) | 120.75 | 121.60 | 119.24 | 120.87 | 226,677 |
| 1st Apr 2026 (Wed) | 120.97 | 122.07 | 120.27 | 120.84 | 252,771 |
| 31st Mar 2026 (Tue) | 118.95 | 121.27 | 118.935 | 120.29 | 219,254 |
| 30th Mar 2026 (Mon) | 120.565 | 121.60 | 117.22 | 118.10 | 459,174 |
| 27th Mar 2026 (Fri) | 119.07 | 121.04 | 118.60 | 119.63 | 327,670 |
| 26th Mar 2026 (Thu) | 119.66 | 120.04 | 118.72 | 118.93 | 257,478 |
| 25th Mar 2026 (Wed) | 117.39 | 120.07 | 116.82 | 119.37 | 358,423 |
| 24th Mar 2026 (Tue) | 114.34 | 116.53 | 114.28 | 116.37 | 202,959 |
| 23rd Mar 2026 (Mon) | 116.17 | 116.455 | 114.83 | 115.68 | 166,799 |
| 20th Mar 2026 (Fri) | 114.245 | 115.17 | 112.75 | 114.18 | 163,664 |
| 19th Mar 2026 (Thu) | 114.98 | 115.75 | 113.76 | 114.20 | 239,438 |
| 18th Mar 2026 (Wed) | 115.075 | 115.54 | 113.35 | 114.50 | 249,870 |
| 17th Mar 2026 (Tue) | 115.795 | 116.80 | 114.51 | 115.87 | 397,293 |
| 16th Mar 2026 (Mon) | 115.27 | 116.04 | 114.40 | 115.43 | 450,639 |
| 13th Mar 2026 (Fri) | 116.92 | 117.85 | 115.53 | 115.61 | 260,378 |
| 12th Mar 2026 (Thu) | 115.59 | 116.60 | 114.35 | 115.91 | 473,368 |
| 11th Mar 2026 (Wed) | 116.76 | 116.93 | 115.29 | 116.21 | 212,891 |
| 10th Mar 2026 (Tue) | 116.95 | 119.00 | 116.67 | 117.09 | 286,104 |
| 9th Mar 2026 (Mon) | 114.98 | 117.26 | 114.12 | 117.11 | 152,188 |
| 6th Mar 2026 (Fri) | 115.21 | 116.35 | 113.82 | 115.79 | 126,611 |
| 5th Mar 2026 (Thu) | 119.525 | 119.525 | 114.47 | 116.07 | 172,633 |
| 4th Mar 2026 (Wed) | 119.61 | 120.87 | 117.86 | 120.28 | 340,341 |
| 3rd Mar 2026 (Tue) | 119.76 | 120.97 | 118.61 | 119.83 | 103,134 |
| 2nd Mar 2026 (Mon) | 123.42 | 123.51 | 121.05 | 121.41 | 352,374 |
| 27th Feb 2026 (Fri) | 120.00 | 123.99 | 119.77 | 123.82 | 593,954 |
| 26th Feb 2026 (Thu) | 119.42 | 119.98 | 119.17 | 119.30 | 367,407 |
| 25th Feb 2026 (Wed) | 122.19 | 122.46 | 122.19 | 122.46 | 0 |
| 24th Feb 2026 (Tue) | 122.19 | 123.93 | 122.19 | 123.93 | 0 |
| 23rd Feb 2026 (Mon) | 122.19 | 124.17 | 121.68 | 123.82 | 567,298 |
| 20th Feb 2026 (Fri) | 121.89 | 122.69 | 120.63 | 122.26 | 484,677 |
| 19th Feb 2026 (Thu) | 121.70 | 122.57 | 120.59 | 121.86 | 502,153 |
| 18th Feb 2026 (Wed) | 121.35 | 121.805 | 120.40 | 121.66 | 398,803 |
| 17th Feb 2026 (Tue) | 122.99 | 123.08 | 120.80 | 121.57 | 278,974 |
| 16th Feb 2026 (Mon) | 121.50 | 123.27 | 121.03 | 121.41 | 390,224 |
| 13th Feb 2026 (Fri) | 121.50 | 123.27 | 121.03 | 121.41 | 390,224 |
| 12th Feb 2026 (Thu) | 118.65 | 121.59 | 118.14 | 119.24 | 298,982 |
| 11th Feb 2026 (Wed) | 117.12 | 119.36 | 116.35 | 119.31 | 627,451 |
| 10th Feb 2026 (Tue) | 117.69 | 118.15 | 116.10 | 117.15 | 369,089 |
| 9th Feb 2026 (Mon) | 121.35 | 121.78 | 116.98 | 117.65 | 949,866 |
| 6th Feb 2026 (Fri) | 121.05 | 122.66 | 120.62 | 121.93 | 541,368 |
| 5th Feb 2026 (Thu) | 118.75 | 122.42 | 118.75 | 119.75 | 580,273 |
| 4th Feb 2026 (Wed) | 116.90 | 120.32 | 116.74 | 118.33 | 487,006 |