| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 98.92 | 100.66 | 98.59 | 100.30 | 533,655 |
| 11th Dec 2025 (Thu) | 98.44 | 99.13 | 97.585 | 99.01 | 429,982 |
| 10th Dec 2025 (Wed) | 98.01 | 98.17 | 96.49 | 97.62 | 384,318 |
| 9th Dec 2025 (Tue) | 99.62 | 99.83 | 96.07 | 96.89 | 897,177 |
| 8th Dec 2025 (Mon) | 99.30 | 99.65 | 97.82 | 98.93 | 751,057 |
| 5th Dec 2025 (Fri) | 101.61 | 102.04 | 99.19 | 99.72 | 698,198 |
| 4th Dec 2025 (Thu) | 102.085 | 102.15 | 100.55 | 100.89 | 685,853 |
| 3rd Dec 2025 (Wed) | 101.895 | 103.055 | 101.73 | 102.27 | 420,904 |
| 2nd Dec 2025 (Tue) | 101.46 | 101.72 | 100.31 | 101.03 | 376,758 |
| 1st Dec 2025 (Mon) | 104.69 | 105.665 | 101.71 | 101.83 | 552,179 |
| 28th Nov 2025 (Fri) | 104.97 | 105.395 | 104.13 | 104.83 | 294,870 |
| 27th Nov 2025 (Thu) | 104.595 | 105.75 | 104.24 | 104.63 | 471,280 |
| 26th Nov 2025 (Wed) | 104.595 | 105.75 | 104.24 | 104.63 | 632,344 |
| 25th Nov 2025 (Tue) | 100.90 | 105.835 | 100.75 | 105.66 | 1,021,289 |
| 24th Nov 2025 (Mon) | 99.23 | 102.35 | 99.22 | 100.40 | 1,192,287 |
| 21st Nov 2025 (Fri) | 95.68 | 100.27 | 95.37 | 97.76 | 511,860 |
| 20th Nov 2025 (Thu) | 94.95 | 95.805 | 94.84 | 95.05 | 12,889 |
| 19th Nov 2025 (Wed) | 95.82 | 97.14 | 94.105 | 95.05 | 340,234 |
| 18th Nov 2025 (Tue) | 93.79 | 97.63 | 92.26 | 96.43 | 1,030,520 |
| 17th Nov 2025 (Mon) | 93.23 | 94.75 | 92.675 | 92.86 | 567,747 |
| 14th Nov 2025 (Fri) | 92.20 | 95.075 | 91.56 | 92.92 | 806,214 |
| 13th Nov 2025 (Thu) | 91.20 | 94.25 | 90.95 | 92.93 | 449,397 |
| 12th Nov 2025 (Wed) | 91.41 | 92.91 | 91.17 | 91.45 | 560,038 |
| 11th Nov 2025 (Tue) | 87.35 | 91.05 | 87.28 | 90.95 | 703,656 |
| 10th Nov 2025 (Mon) | 86.69 | 87.34 | 85.80 | 86.75 | 296,642 |
| 7th Nov 2025 (Fri) | 85.69 | 86.585 | 85.25 | 86.28 | 303,430 |
| 6th Nov 2025 (Thu) | 84.72 | 86.165 | 84.47 | 85.78 | 288,068 |
| 5th Nov 2025 (Wed) | 84.04 | 85.36 | 82.96 | 84.39 | 329,522 |
| 4th Nov 2025 (Tue) | 85.84 | 85.84 | 82.49 | 82.49 | 0 |
| 3rd Nov 2025 (Mon) | 85.84 | 86.06 | 82.35 | 82.49 | 750,647 |
| 31st Oct 2025 (Fri) | 85.345 | 86.46 | 84.56 | 85.98 | 535,272 |
| 30th Oct 2025 (Thu) | 84.77 | 87.29 | 83.36 | 86.28 | 978,039 |
| 29th Oct 2025 (Wed) | 86.945 | 87.82 | 86.08 | 86.58 | 328,835 |
| 28th Oct 2025 (Tue) | 88.01 | 88.06 | 86.93 | 87.03 | 324,607 |
| 27th Oct 2025 (Mon) | 87.64 | 88.26 | 87.08 | 88.00 | 302,570 |
| 24th Oct 2025 (Fri) | 87.12 | 88.06 | 87.12 | 87.49 | 314,492 |
| 23rd Oct 2025 (Thu) | 87.54 | 88.07 | 86.91 | 87.18 | 415,643 |
| 22nd Oct 2025 (Wed) | 87.70 | 88.74 | 87.06 | 87.61 | 536,056 |
| 21st Oct 2025 (Tue) | 86.69 | 87.67 | 86.25 | 87.62 | 314,927 |
| 20th Oct 2025 (Mon) | 85.245 | 87.00 | 85.18 | 86.32 | 404,604 |
| 17th Oct 2025 (Fri) | 83.45 | 84.89 | 83.34 | 84.79 | 403,632 |
| 16th Oct 2025 (Thu) | 84.51 | 85.49 | 83.60 | 83.92 | 484,641 |
| 15th Oct 2025 (Wed) | 84.22 | 84.68 | 83.61 | 84.11 | 315,122 |
| 14th Oct 2025 (Tue) | 85.49 | 85.67 | 84.15 | 84.70 | 351,484 |