| Price | $80.36 on 07-08-2025 at 21:23:51 |
|---|---|
| Change | $0.92 1.16% |
| Buy | $80.37 |
| Sell | $80.26 |
| Last Trade: | Buy 9.00 at $80.36 |
| Day's Volume: | 788,122 |
| Last Close: | $80.37 |
| Open: | $79.83 |
| ISIN: | US58933Y1055 |
| Day's Range | $78.66 - $80.765 |
| 52wk Range: | $75.48 - $85.25 |
| Market Capitalisation: | $203.48b |
| VWAP: | $79.81642 |
| Shares in Issue: | 2.54b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $80.36 | Ordinary |
17:17:46 - 07-Aug-25 |
| Buy* | 1 | $80.36 | Ordinary |
17:17:46 - 07-Aug-25 |
| Buy* | 2 | $80.36 | Ordinary |
17:13:05 - 07-Aug-25 |
| Buy* | 9 | $80.36 | Ordinary |
17:12:58 - 07-Aug-25 |
| Buy* | 1 | $80.36 | Ordinary |
17:12:58 - 07-Aug-25 |
| Buy* | 3 | $80.36 | Ordinary |
17:11:08 - 07-Aug-25 |
| Buy* | 9 | $80.36 | Ordinary |
17:11:01 - 07-Aug-25 |
| Buy* | 1 | $80.36 | Ordinary |
17:11:01 - 07-Aug-25 |
| Buy* | 2 | $80.36 | Ordinary |
17:08:52 - 07-Aug-25 |
| Buy* | 9 | $80.36 | Ordinary |
17:08:52 - 07-Aug-25 |
