| Price | $121.90 on 06-02-2026 at 22:39:42 |
|---|---|
| Change | $2.15 1.8% |
| Buy | $121.91 |
| Sell | $121.64 |
| Last Trade: | Buy 46.00 at $121.90 |
| Day's Volume: | 541,368 |
| Last Close: | $121.93 |
| Open: | $121.05 |
| ISIN: | US58933Y1055 |
| Day's Range | $120.62 - $122.66 |
| 52wk Range: | $75.48 - $122.46 |
| Market Capitalisation: | $296.11b |
| VWAP: | $121.88083 |
| Shares in Issue: | 2.51b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $121.90 | Ordinary |
17:38:40 - 06-Feb-26 |
| Buy* | 1 | $121.78 | Ordinary |
17:38:40 - 06-Feb-26 |
| Buy* | 10 | $121.78 | Ordinary |
17:38:40 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Ordinary |
17:36:09 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 15 | $121.78 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 34 | $121.89 | Ordinary |
17:28:00 - 06-Feb-26 |
| Sell* | 9 | $121.65 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 16 | $121.89 | Ordinary |
17:27:24 - 06-Feb-26 |
