| Price | $80.01 on 18-07-2025 at 21:36:20 |
|---|---|
| Change | $-1.51 -1.85% |
| Buy | $80.20 |
| Sell | $80.00 |
| Buy / Sell MRK Shares | |
| Last Trade: | Sell 10.00 at $80.01 |
| Day's Volume: | 658,426 |
| Last Close: | $79.96 |
| Open: | $81.68 |
| ISIN: | US58933Y1055 |
| Day's Range | $79.86 - $81.915 |
| 52wk Range: | $75.48 - $85.00 |
| Market Capitalisation: | $208.73b |
| VWAP: | $80.53971 |
| Shares in Issue: | 2.54b |
Merck (MRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $80.01 | Ordinary |
17:35:03 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Ordinary |
17:35:03 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Ordinary |
17:35:03 - 18-Jul-25 |
| Buy* | 29 | $80.04 | Ordinary |
17:26:16 - 18-Jul-25 |
| Buy* | 28 | $80.04 | Ordinary |
17:26:16 - 18-Jul-25 |
| Sell* | 10 | $80.01 | Ordinary |
17:20:21 - 18-Jul-25 |
| Sell* | 2 | $80.01 | Ordinary |
17:20:21 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Ordinary |
17:20:21 - 18-Jul-25 |
| Buy* | 36 | $80.01 | Ordinary |
17:13:53 - 18-Jul-25 |
| Sell* | 72 | $80.01 | Ordinary |
17:13:53 - 18-Jul-25 |
