| Price | $84.19 on 29-08-2025 at 21:39:27 |
|---|---|
| Change | $0.98 1.18% |
| Buy | $84.20 |
| Sell | $84.16 |
| Last Trade: | Sell 15.00 at $84.19 |
| Day's Volume: | 511,491 |
| Last Close: | $84.12 |
| Open: | $83.345 |
| ISIN: | US58933Y1055 |
| Day's Range | $83.34 - $84.23 |
| 52wk Range: | $75.48 - $87.78 |
| Market Capitalisation: | $211.73b |
| VWAP: | $83.87005 |
| Shares in Issue: | 2.53b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $84.19 | Ordinary |
17:36:36 - 29-Aug-25 |
| Buy* | 5 | $84.20 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 5 | $84.20 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 10 | $84.20 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 5 | $84.19 | Ordinary |
17:27:22 - 29-Aug-25 |
| Buy* | 5 | $84.19 | Ordinary |
17:27:15 - 29-Aug-25 |
| Buy* | 5 | $84.19 | Ordinary |
17:27:12 - 29-Aug-25 |
| Buy* | 2 | $84.18 | Ordinary |
17:23:56 - 29-Aug-25 |
| Buy* | 2 | $84.18 | Ordinary |
17:23:56 - 29-Aug-25 |
| Buy* | 11 | $84.16 | Ordinary |
17:11:13 - 29-Aug-25 |
