| Price | $107.56 on 27-01-2026 at 14:49:40 |
|---|---|
| Change | $0.16 0.15% |
| Buy | $107.53 |
| Sell | $107.50 |
| Last Trade: | Sell 25.00 at $107.56 |
| Day's Volume: | 14,993 |
| Last Close: | $107.40 |
| Open: | $107.50 |
| ISIN: | US58933Y1055 |
| Day's Range | $107.08 - $107.90 |
| 52wk Range: | $75.48 - $112.80 |
| Market Capitalisation: | $270.73b |
| VWAP: | $107.5144 |
| Shares in Issue: | 2.51b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $107.56 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $107.56 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 1,500 | $107.57 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 4 | $107.53 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
09:45:53 - 27-Jan-26 |
