| Price | $97.83 on 10-12-2025 at 22:28:43 |
|---|---|
| Change | $0.94 0.97% |
| Buy | $98.15 |
| Sell | $97.61 |
| Last Trade: | Sell 1.00 at $97.83 |
| Day's Volume: | 384,318 |
| Last Close: | $97.62 |
| Open: | $98.01 |
| ISIN: | US58933Y1055 |
| Day's Range | $96.49 - $98.17 |
| 52wk Range: | $75.48 - $106.06 |
| Market Capitalisation: | $247.62b |
| VWAP: | $97.38268 |
| Shares in Issue: | 2.51b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $97.83 | Ordinary |
17:28:42 - 10-Dec-25 |
| Buy* | 5 | $97.91 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $97.91 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $97.90 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $97.91 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $97.91 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 45 | $97.90 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $97.91 | Ordinary |
17:25:48 - 10-Dec-25 |
| Buy* | 5 | $97.90 | Ordinary |
17:25:47 - 10-Dec-25 |
| Buy* | 5 | $97.90 | Ordinary |
17:25:35 - 10-Dec-25 |
