| Price | $81.58 on 19-09-2025 at 21:38:28 |
|---|---|
| Change | $0.05 0.06% |
| Buy | $81.59 |
| Sell | $81.51 |
| Last Trade: | Buy 1.00 at $81.58 |
| Day's Volume: | 593,530 |
| Last Close: | $81.51 |
| Open: | $81.74 |
| ISIN: | US58933Y1055 |
| Day's Range | $81.00 - $82.40 |
| 52wk Range: | $75.48 - $87.78 |
| Market Capitalisation: | $204.35b |
| VWAP: | $81.47115 |
| Shares in Issue: | 2.53b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.58 | Ordinary |
17:38:12 - 19-Sep-25 |
| Buy* | 4 | $81.58 | Ordinary |
17:37:56 - 19-Sep-25 |
| Buy* | 2 | $81.58 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 100 | $81.58 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 1 | $81.56 | Ordinary |
17:36:21 - 19-Sep-25 |
| Buy* | 6 | $81.56 | Ordinary |
17:36:21 - 19-Sep-25 |
| Buy* | 44 | $81.56 | Ordinary |
17:34:59 - 19-Sep-25 |
| Buy* | 2 | $81.55 | Ordinary |
17:34:59 - 19-Sep-25 |
| Buy* | 1 | $81.53 | Ordinary |
17:34:59 - 19-Sep-25 |
| Sell* | 1 | $81.51 | Ordinary |
17:34:13 - 19-Sep-25 |
