| Price | $117.16 on 09-03-2026 at 20:59:09 |
|---|---|
| Change | $1.37 1.18% |
| Buy | $117.37 |
| Sell | $116.85 |
| Last Trade: | Buy 7.00 at $117.16 |
| Day's Volume: | 152,153 |
| Last Close: | $117.11 |
| Open: | $114.98 |
| ISIN: | US58933Y1055 |
| Day's Range | $114.12 - $117.26 |
| 52wk Range: | $75.48 - $124.44 |
| Market Capitalisation: | $288.63b |
| VWAP: | $115.93248 |
| Shares in Issue: | 2.50b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $117.16 | Ordinary |
16:57:03 - 09-Mar-26 |
| Buy* | 5 | $117.13 | Ordinary |
16:56:46 - 09-Mar-26 |
| Buy* | 100 | $117.11 | Ordinary |
16:56:46 - 09-Mar-26 |
| Buy* | 50 | $117.11 | Ordinary |
16:56:46 - 09-Mar-26 |
| Buy* | 10 | $117.10 | Ordinary |
16:56:46 - 09-Mar-26 |
| Buy* | 22 | $117.10 | Ordinary |
16:56:46 - 09-Mar-26 |
| Buy* | 5 | $117.12 | Ordinary |
16:56:46 - 09-Mar-26 |
| Buy* | 1 | $117.05 | Ordinary |
16:53:47 - 09-Mar-26 |
| Sell* | 3 | $117.00 | Ordinary |
16:53:20 - 09-Mar-26 |
| Sell* | 36 | $117.05 | Ordinary |
16:53:20 - 09-Mar-26 |
