Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck (MRK.US) Share Price

Price $120.94 on 03-04-2026 at 22:47:28
Change $0.10 0.08%
Buy $120.95
Sell $120.00
Last Trade: -
Day's Volume: 226,677
Last Close: $120.87
Open: $120.75
ISIN: US58933Y1055
Day's Range $119.24 - $121.60
52wk Range: $73.31 - $124.17
Market Capitalisation: $301.18b
VWAP: $120.25588
Shares in Issue: 2.50b

Merck (MRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Merck trades

Merck (MRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 120.75 121.60 119.24 120.87 226,677
2nd Apr 2026 (Thu) 120.75 121.60 119.24 120.87 226,677
1st Apr 2026 (Wed) 120.97 122.07 120.27 120.84 252,771
31st Mar 2026 (Tue) 118.95 121.27 118.935 120.29 219,254
30th Mar 2026 (Mon) 120.565 121.60 117.22 118.10 459,174
27th Mar 2026 (Fri) 119.07 121.04 118.60 119.63 327,670
26th Mar 2026 (Thu) 119.66 120.04 118.72 118.93 257,478
25th Mar 2026 (Wed) 117.39 120.07 116.82 119.37 358,423
24th Mar 2026 (Tue) 114.34 116.53 114.28 116.37 202,959
23rd Mar 2026 (Mon) 116.17 116.455 114.83 115.68 166,799
20th Mar 2026 (Fri) 114.245 115.17 112.75 114.18 163,664
19th Mar 2026 (Thu) 114.98 115.75 113.76 114.20 239,438
18th Mar 2026 (Wed) 115.075 115.54 113.35 114.50 249,870
17th Mar 2026 (Tue) 115.795 116.80 114.51 115.87 397,293
16th Mar 2026 (Mon) 115.27 116.04 114.40 115.43 450,639
13th Mar 2026 (Fri) 116.92 117.85 115.53 115.61 260,378
12th Mar 2026 (Thu) 115.59 116.60 114.35 115.91 473,368
11th Mar 2026 (Wed) 116.76 116.93 115.29 116.21 212,891
10th Mar 2026 (Tue) 116.95 119.00 116.67 117.09 286,104
9th Mar 2026 (Mon) 114.98 117.26 114.12 117.11 152,188
6th Mar 2026 (Fri) 115.21 116.35 113.82 115.79 126,611
5th Mar 2026 (Thu) 119.525 119.525 114.47 116.07 172,633
4th Mar 2026 (Wed) 119.61 120.87 117.86 120.28 340,341
See more Merck price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered