| Price | $84.76 on 30-10-2025 at 13:24:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $84.78 |
| Sell | $84.54 |
| Last Trade: | Buy 10.00 at $84.76 |
| Day's Volume: | 106,675 |
| Last Close: | $86.58 |
| Open: | $86.945 |
| ISIN: | US58933Y1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.48 - $91.30 |
| Market Capitalisation: | $219.18b |
| VWAP: | $0.00 |
| Shares in Issue: | 2.53b |
Merck (MRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $84.76 | Ordinary |
09:24:36 - 30-Oct-25 |
| Buy* | 10 | $84.71 | Ordinary |
09:24:31 - 30-Oct-25 |
| Buy* | 50 | $84.70 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 5 | $84.70 | Ordinary |
09:23:05 - 30-Oct-25 |
| Sell* | 15 | $84.70 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 1 | $84.70 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 30 | $84.78 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 100 | $84.78 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 25 | $84.78 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 100 | $84.78 | Ordinary |
09:22:41 - 30-Oct-25 |
