| Price | $0.3603 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -2.7% |
| Buy | $0.3774 |
| Sell | $0.36 |
| Last Trade: | Sell 5.00 at $0.3603 |
| Day's Volume: | 79,158 |
| Last Close: | $0.37 |
| Open: | $0.3621 |
| ISIN: | US5894921072 |
| Day's Range | $0.36 - $0.38 |
| 52wk Range: | $0.20 - $2.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.370888 |
| Shares in Issue: | N/A |
Mereo Biopharma (MREO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.3603 | Ordinary |
17:12:16 - 28-Sep-26 |
| Sell* | 4,187 | $0.3774 | Ordinary |
16:40:09 - 28-Sep-26 |
| Sell* | 2 | $0.3774 | Ordinary |
16:28:33 - 28-Sep-26 |
| Sell* | 321 | $0.3774 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 2,490 | $0.3774 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 100 | $0.3675 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $0.3701 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $0.374 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 100 | $0.374 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 100 | $0.374 | Automatic Execution |
14:17:24 - 28-Sep-26 |
