| Price | $0.2719 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.01 -3.54% |
| Buy | $0.295 |
| Sell | $0.231 |
| Last Trade: | Buy 5.00 at $0.2739 |
| Day's Volume: | 60,772 |
| Last Close: | $0.2721 |
| Open: | $0.27 |
| ISIN: | US5894921072 |
| Day's Range | $0.2618 - $0.2759 |
| 52wk Range: | $0.1949 - $3.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.270366 |
| Shares in Issue: | N/A |
Mereo Biopharma (MREO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.2739 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $0.2721 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $0.2707 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $0.2708 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 200 | $0.272 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $0.272 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 900 | $0.2719 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $0.2719 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $0.2719 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 132 | $0.2701 | Automatic Execution |
15:51:00 - 21-May-26 |
