| Price | $0.34 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 6.17% |
| Buy | $0.357 |
| Sell | $0.315 |
| Last Trade: | Buy 9.00 at $0.3395 |
| Day's Volume: | 242,510 |
| Last Close: | $0.335 |
| Open: | $0.315 |
| ISIN: | US5894921072 |
| Day's Range | $0.3102 - $0.34 |
| 52wk Range: | $0.20 - $2.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.331386 |
| Shares in Issue: | N/A |
Mereo Biopharma (MREO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $0.3395 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 300 | $0.3387 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $0.3387 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 300 | $0.338 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 200 | $0.338 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 200 | $0.338 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 200 | $0.3386 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 200 | $0.3386 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 200 | $0.3386 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 100 | $0.3386 | Automatic Execution |
15:53:04 - 10-Jul-26 |
