Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (MREO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.315 0.34 0.3102 0.335 242,510
9th Jul 2026 (Thu) 0.3138 0.327 0.3121 0.3242 108,928
8th Jul 2026 (Wed) 0.3281 0.3286 0.3106 0.316 55,694
7th Jul 2026 (Tue) 0.3226 0.336 0.308 0.3345 145,763
6th Jul 2026 (Mon) 0.3278 0.3301 0.3029 0.3166 47,076
3rd Jul 2026 (Fri) 0.3298 0.3347 0.3298 0.3347 0
2nd Jul 2026 (Thu) 0.3298 0.3394 0.321 0.3347 106,363
1st Jul 2026 (Wed) 0.3158 0.34 0.3158 0.323 66,827
30th Jun 2026 (Tue) 0.3178 0.345 0.3164 0.3177 245,175
29th Jun 2026 (Mon) 0.303 0.3295 0.30 0.3318 83,323
26th Jun 2026 (Fri) 0.315 0.32 0.2673 0.2966 412,872
25th Jun 2026 (Thu) 0.3082 0.3167 0.2999 0.301 59,094
24th Jun 2026 (Wed) 0.318 0.3229 0.2967 0.3042 181,764
23rd Jun 2026 (Tue) 0.3256 0.3362 0.3204 0.3223 106,186
22nd Jun 2026 (Mon) 0.3136 0.3334 0.3077 0.325 45,987
19th Jun 2026 (Fri) 0.3181 0.3279 0.3128 0.3094 85,680
18th Jun 2026 (Thu) 0.3181 0.3279 0.3128 0.3094 85,680
17th Jun 2026 (Wed) 0.293 0.3287 0.2886 0.31 181,704
16th Jun 2026 (Tue) 0.3002 0.3016 0.29 0.292 36,596
15th Jun 2026 (Mon) 0.3125 0.318 0.2954 0.296 69,813
12th Jun 2026 (Fri) 0.3083 0.3268 0.2989 0.305 170,503
11th Jun 2026 (Thu) 0.31 0.3191 0.29 0.3118 62,376
10th Jun 2026 (Wed) 0.2971 0.31 0.29 0.3047 94,595
9th Jun 2026 (Tue) 0.293 0.3098 0.287 0.3057 49,129
8th Jun 2026 (Mon) 0.31 0.3101 0.281 0.305 193,665
5th Jun 2026 (Fri) 0.315 0.3193 0.2983 0.3132 126,287
4th Jun 2026 (Thu) 0.335 0.3471 0.31 0.318 141,909
3rd Jun 2026 (Wed) 0.359 0.36 0.32 0.3342 696,523
2nd Jun 2026 (Tue) 0.31 0.3555 0.29 0.3394 655,668
1st Jun 2026 (Mon) 0.3291 0.3343 0.307 0.3078 193,812
29th May 2026 (Fri) 0.3225 0.35 0.3151 0.344 290,076
28th May 2026 (Thu) 0.313 0.3492 0.3057 0.345 405,074
27th May 2026 (Wed) 0.3644 0.3644 0.2998 0.3287 5,953,369
26th May 2026 (Tue) 0.2851 0.3518 0.274 0.3337 1,365,958
25th May 2026 (Mon) 0.285 0.313 0.2749 0.2783 144,918
22nd May 2026 (Fri) 0.285 0.313 0.2749 0.2783 144,918
21st May 2026 (Thu) 0.27 0.2759 0.2618 0.2721 60,772
20th May 2026 (Wed) 0.2348 0.31 0.227 0.2827 240,958
19th May 2026 (Tue) 0.2374 0.26 0.23 0.238 79,262
18th May 2026 (Mon) 0.24 0.245 0.235 0.2374 50,250
15th May 2026 (Fri) 0.2586 0.2586 0.2341 0.2415 75,473
14th May 2026 (Thu) 0.2667 0.2667 0.241 0.246 75,117
13th May 2026 (Wed) 0.2478 0.266 0.2355 0.2595 74,919
12th May 2026 (Tue) 0.2499 0.26 0.24 0.246 105,679
11th May 2026 (Mon) 0.248 0.2501 0.2297 0.2425 23,581
FTSE 100 Latest
Value10,497.29
Change24.84