Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (MREO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $0.3395 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 300 $0.3387 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $0.3387 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 300 $0.338 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 200 $0.338 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $0.338 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $0.3386 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $0.3386 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $0.3386 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $0.3386 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $0.3386 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $0.3386 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $0.3386 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 35 $0.3395 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $0.3389 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 400 $0.3386 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $0.3378 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 200 $0.3376 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 200 $0.339 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $0.339 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 200 $0.3383 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 151 $0.3382 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $0.3367 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 600 $0.3375 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1,200 $0.3375 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 200 $0.3375 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 200 $0.3382 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 400 $0.3379 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 800 $0.3379 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 200 $0.3382 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $0.3379 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $0.337 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $0.337 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 44 $0.337 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $0.337 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 300 $0.337 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $0.3354 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $0.3354 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 1 $0.3354 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $0.338 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 3,610 $0.335 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $0.3349 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 6,390 $0.335 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $0.3333 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $0.3333 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $0.3329 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $0.333 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 200 $0.3328 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $0.3329 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $0.3329 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $0.333 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $0.3329 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $0.333 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $0.3329 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 200 $0.333 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $0.3329 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 200 $0.333 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $0.3325 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $0.3326 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $0.3389 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $0.3389 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 300 $0.339 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 200 $0.339 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 100 $0.3375 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $0.3375 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $0.3375 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $0.3399 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $0.3399 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $0.3399 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $0.3399 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $0.3399 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $0.3399 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 12,751 $0.3375 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 400 $0.3375 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 16 $0.3395 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $0.338 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $0.338 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 524 $0.338 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 3,757 $0.3375 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 18,294 $0.3375 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 200 $0.3375 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $0.3376 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 18,494 $0.3375 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 94 $0.337 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $0.337 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 100 $0.337 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 100 $0.337 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 16 $0.3394 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 16 $0.3383 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $0.3377 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $0.3357 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $0.3399 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 100 $0.3399 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 484 $0.3395 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $0.3394 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $0.337 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 100 $0.337 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 100 $0.337 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 100 $0.337 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 100 $0.337 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $0.3371 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $0.3363 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $0.3363 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $0.3363 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $0.3363 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $0.3363 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 100 $0.3363 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 100 $0.3363 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 100 $0.3363 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 1,000 $0.334 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1,000 $0.334 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 1,000 $0.334 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 282 $0.334 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 718 $0.334 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1,000 $0.334 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 1,000 $0.334 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1,000 $0.334 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $0.3338 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 1,000 $0.334 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 50 $0.334 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 245 $0.334 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3338 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3338 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3337 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3337 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3338 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3338 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3338 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3337 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3337 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3337 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 300 $0.3328 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3326 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3326 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3327 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3327 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 5,122 $0.332 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 891 $0.332 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 4,090 $0.332 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 4,090 $0.332 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 9,212 $0.332 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 16,199 $0.332 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 3,037 $0.332 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 28,448 $0.332 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 6,074 $0.332 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 22,374 $0.332 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $0.3339 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 100 $0.3339 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 100 $0.334 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $0.3335 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $0.3339 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $0.3339 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $0.3339 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $0.3339 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 455 $0.334 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $0.3339 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 200 $0.334 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 2,000 $0.33 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $0.3298 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $0.3298 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 8 $0.3298 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $0.3298 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 92 $0.3298 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $0.3298 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $0.3298 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $0.3298 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $0.3299 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $0.3299 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 84 $0.3186 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $0.3174 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 204 $0.3168 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $0.3174 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 200 $0.3174 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 1,412 $0.32 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 100 $0.32 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 456 $0.32 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 1,056 $0.32 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1,512 $0.32 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $0.3201 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 2 $0.3218 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 126 $0.3218 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $0.3218 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 273 $0.3218 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2,679 $0.315 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 2,679 $0.315 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 2,679 $0.315 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 5 $0.3123 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 180 $0.3218 Ordinary
 09:04:21 - 10-Jul-26
Buy* 340 $0.3217 Ordinary
 09:01:19 - 10-Jul-26
Buy* 1 $0.3154 Ordinary
 08:53:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84