| Price | $0.4169 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 10.67% |
| Buy | $0.44 |
| Sell | $0.4037 |
| Last Trade: | Buy 200.00 at $0.4179 |
| Day's Volume: | 134,010 |
| Last Close: | $0.4245 |
| Open: | $0.3735 |
| ISIN: | US5894921072 |
| Day's Range | $0.37 - $0.4249 |
| 52wk Range: | $0.1949 - $3.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.40171 |
| Shares in Issue: | N/A |
Mereo Biopharma (MREO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.4179 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $0.416 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 21 | $0.4153 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $0.416 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 2 | $0.4152 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 4 | $0.4152 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 8 | $0.4152 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 27 | $0.4152 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 48 | $0.4152 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 55 | $0.4152 | Automatic Execution |
15:46:23 - 06-Feb-26 |
