| Price | $1.755 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.56% |
| Buy | $1.80 |
| Sell | $1.74 |
| Buy / Sell MREO Shares | |
| Last Trade: | Buy 383.00 at $1.76 |
| Day's Volume: | 170,001 |
| Last Close: | $1.77 |
| Open: | $1.80 |
| ISIN: | US5894921072 |
| Day's Range | $1.75 - $1.86 |
| 52wk Range: | $1.59 - $3.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.797366 |
| Shares in Issue: | N/A |
Mereo Biopharma (MREO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 383 | $1.76 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $1.76 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 400 | $1.76 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 311 | $1.76 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 311 | $1.76 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 250 | $1.76 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 950 | $1.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 400 | $1.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 934 | $1.755 | Automatic Execution |
15:55:07 - 18-Jul-25 |
