| Price | $1.73 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -2.26% |
| Buy | $1.77 |
| Sell | $1.74 |
| Last Trade: | Sell 46.00 at $1.73 |
| Day's Volume: | 35,037 |
| Last Close: | $1.74 |
| Open: | $1.76 |
| ISIN: | US5894921072 |
| Day's Range | $1.725 - $1.77 |
| 52wk Range: | $1.50 - $3.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.743446 |
| Shares in Issue: | N/A |
Mereo Biopharma (MREO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $1.73 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 73 | $1.73 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 972 | $1.73 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 28 | $1.73 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 265 | $1.74 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:28:03 - 19-Sep-25 |
