| Price | $2.195 on 15-12-2025 at 19:13:37 |
|---|---|
| Change | $0.02 0.92% |
| Buy | $2.20 |
| Sell | $2.19 |
| Last Trade: | Sell 100.00 at $2.195 |
| Day's Volume: | 49,450 |
| Last Close: | $2.17 |
| Open: | $2.225 |
| ISIN: | US5894921072 |
| Day's Range | $2.125 - $2.225 |
| 52wk Range: | $1.50 - $3.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.173305 |
| Shares in Issue: | N/A |
Mereo Biopharma (MREO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.195 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 10 | $2.19 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Unknown* | 127 | $2.185 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Unknown* | 377 | $2.185 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 30 | $2.18 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 23 | $2.18 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 1 | $2.18 | Automatic Execution |
13:56:40 - 15-Dec-25 |
