| Price | $10.31 on 21-05-2026 at 21:39:59 |
|---|---|
| Change | $-0.45 -4.21% |
| Buy | $10.32 |
| Sell | $9.95 |
| Last Trade: | Sell 1.00 at $10.14 |
| Day's Volume: | 7,610 |
| Last Close: | $10.30 |
| Open: | $11.23 |
| ISIN: | US3810984092 |
| Day's Range | $9.88 - $11.23 |
| 52wk Range: | $6.01 - $14.19 |
| Market Capitalisation: | $145.35m |
| VWAP: | $10.18965 |
| Shares in Issue: | 162.72m |
Meridian Holdin (MRDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.14 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 50 | $10.01 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 4 | $10.00 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 110 | $9.88 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 190 | $9.88 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 50 | $9.89 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 80 | $9.94 | Automatic Execution |
14:20:35 - 21-May-26 |
