| Price | $14.06 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.35% |
| Buy | $15.00 |
| Sell | $13.97 |
| Last Trade: | Sell 2.00 at $13.92 |
| Day's Volume: | 1,822 |
| Last Close: | $14.08 |
| Open: | $13.90 |
| ISIN: | US3810984092 |
| Day's Range | $13.84 - $14.06 |
| 52wk Range: | $6.01 - $15.86 |
| Market Capitalisation: | $182.77m |
| VWAP: | $13.91692 |
| Shares in Issue: | 303.07m |
Meridian Holdin (MRDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.92 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 18 | $14.12 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
15:30:53 - 10-Jul-26 |
