| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.23 | 11.23 | 9.88 | 10.30 | 7,610 |
| 20th May 2026 (Wed) | 10.65 | 10.80 | 10.39 | 10.70 | 2,181 |
| 19th May 2026 (Tue) | 11.28 | 11.68 | 11.23 | 11.25 | 2,940 |
| 18th May 2026 (Mon) | 10.71 | 11.06 | 10.545 | 10.99 | 4,502 |
| 15th May 2026 (Fri) | 11.05 | 11.10 | 10.69 | 10.90 | 4,613 |
| 14th May 2026 (Thu) | 10.64 | 10.65 | 10.03 | 10.50 | 5,993 |
| 13th May 2026 (Wed) | 10.965 | 11.53 | 10.74 | 10.85 | 2,031 |
| 12th May 2026 (Tue) | 11.41 | 12.44 | 11.01 | 10.97 | 7,814 |
| 11th May 2026 (Mon) | 13.675 | 13.85 | 11.35 | 11.37 | 4,901 |
| 8th May 2026 (Fri) | 11.97 | 13.75 | 11.97 | 13.44 | 6,645 |
| 7th May 2026 (Thu) | 11.97 | 11.97 | 9.56 | 10.98 | 2,344 |
| 6th May 2026 (Wed) | 11.72 | 12.70 | 11.72 | 13.31 | 2,327 |
| 5th May 2026 (Tue) | 11.99 | 12.55 | 11.19 | 11.19 | 3,734 |
| 4th May 2026 (Mon) | 11.94 | 15.86 | 11.94 | 12.85 | 14,082 |
| 1st May 2026 (Fri) | 9.79 | 11.45 | 9.67 | 11.00 | 6,078 |
| 30th Apr 2026 (Thu) | 8.60 | 10.41 | 8.60 | 9.89 | 9,108 |
| 29th Apr 2026 (Wed) | 7.52 | 8.24 | 7.52 | 8.14 | 1,218 |
| 28th Apr 2026 (Tue) | 7.06 | 7.78 | 7.06 | 7.49 | 6,066 |
| 27th Apr 2026 (Mon) | 6.58 | 7.33 | 6.58 | 7.22 | 2,694 |
| 24th Apr 2026 (Fri) | 6.23 | 6.34 | 6.08 | 6.48 | 3,048 |
| 23rd Apr 2026 (Thu) | 6.03 | 6.30 | 6.02 | 6.29 | 1,428 |
| 22nd Apr 2026 (Wed) | 6.155 | 6.395 | 6.155 | 6.29 | 1,194 |
| 21st Apr 2026 (Tue) | 6.34 | 6.34 | 6.01 | 6.07 | 540 |
| 20th Apr 2026 (Mon) | 6.24 | 6.30 | 6.24 | 6.22 | 431 |
| 17th Apr 2026 (Fri) | 6.74 | 6.74 | 6.33 | 6.39 | 313 |
| 16th Apr 2026 (Thu) | 6.70 | 6.99 | 6.70 | 6.89 | 666 |
| 15th Apr 2026 (Wed) | 6.90 | 6.98 | 6.45 | 6.60 | 828 |
| 14th Apr 2026 (Tue) | 6.81 | 6.81 | 6.81 | 6.85 | 407 |
| 13th Apr 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 370 |
| 10th Apr 2026 (Fri) | 6.61 | 6.75 | 6.57 | 6.63 | 602 |
| 9th Apr 2026 (Thu) | 6.90 | 7.09 | 6.895 | 7.18 | 2,020 |
| 8th Apr 2026 (Wed) | 6.66 | 7.305 | 6.66 | 7.32 | 9,908 |
| 7th Apr 2026 (Tue) | 6.72 | 6.90 | 6.72 | 6.84 | 346 |
| 6th Apr 2026 (Mon) | 7.00 | 7.00 | 6.87 | 6.87 | 409 |
| 3rd Apr 2026 (Fri) | 7.00 | 7.00 | 7.00 | 6.89 | 338 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.00 | 7.00 | 6.89 | 338 |
| 1st Apr 2026 (Wed) | 6.81 | 6.85 | 6.68 | 6.97 | 375 |
| 31st Mar 2026 (Tue) | 7.02 | 7.03 | 6.74 | 7.22 | 237 |
| 30th Mar 2026 (Mon) | 7.50 | 7.50 | 7.43 | 7.46 | 369 |
| 27th Mar 2026 (Fri) | 7.44 | 7.47 | 7.44 | 7.27 | 663 |
| 26th Mar 2026 (Thu) | 7.65 | 7.71 | 7.65 | 7.59 | 1,107 |
| 25th Mar 2026 (Wed) | 7.70 | 7.70 | 7.60 | 7.51 | 2,313 |
| 24th Mar 2026 (Tue) | 7.83 | 7.83 | 7.62 | 7.71 | 333 |
| 23rd Mar 2026 (Mon) | 8.15 | 8.60 | 8.15 | 8.40 | 338 |