| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.75 | 12.75 | 12.64 | 12.26 | 1,013 |
| 25th Sep 2026 (Fri) | 13.23 | 13.28 | 13.22 | 13.36 | 1,846 |
| 24th Sep 2026 (Thu) | 13.37 | 13.49 | 13.21 | 13.235 | 2,847 |
| 23rd Sep 2026 (Wed) | 13.72 | 13.72 | 13.42 | 13.42 | 1,595 |
| 22nd Sep 2026 (Tue) | 13.72 | 13.74 | 13.63 | 13.65 | 5,645 |
| 21st Sep 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.80 | 695 |
| 18th Sep 2026 (Fri) | 13.85 | 14.01 | 13.56 | 14.02 | 6,717 |
| 17th Sep 2026 (Thu) | 13.80 | 14.10 | 13.31 | 14.00 | 3,715 |
| 16th Sep 2026 (Wed) | 13.80 | 14.20 | 13.80 | 14.38 | 1,946 |
| 15th Sep 2026 (Tue) | 14.18 | 14.18 | 13.95 | 13.95 | 2,434 |
| 14th Sep 2026 (Mon) | 13.80 | 14.33 | 13.80 | 14.32 | 4,273 |
| 11th Sep 2026 (Fri) | 13.64 | 13.65 | 13.42 | 13.71 | 4,759 |
| 10th Sep 2026 (Thu) | 13.35 | 13.69 | 13.35 | 13.71 | 1,754 |
| 9th Sep 2026 (Wed) | 13.42 | 13.42 | 13.32 | 13.21 | 742 |
| 8th Sep 2026 (Tue) | 13.20 | 13.29 | 13.14 | 13.48 | 995 |
| 7th Sep 2026 (Mon) | 13.52 | 13.71 | 13.52 | 13.55 | 2,071 |
| 4th Sep 2026 (Fri) | 13.52 | 13.71 | 13.52 | 13.55 | 2,071 |
| 3rd Sep 2026 (Thu) | 13.34 | 13.38 | 13.01 | 13.46 | 1,083 |
| 2nd Sep 2026 (Wed) | 13.83 | 13.91 | 13.75 | 13.65 | 4,350 |
| 1st Sep 2026 (Tue) | 13.73 | 13.75 | 13.67 | 13.52 | 3,720 |
| 31st Aug 2026 (Mon) | 13.63 | 14.00 | 13.50 | 13.92 | 9,587 |
| 28th Aug 2026 (Fri) | 14.01 | 14.09 | 13.70 | 13.94 | 3,100 |
| 27th Aug 2026 (Thu) | 13.82 | 14.25 | 13.76 | 14.00 | 5,249 |
| 26th Aug 2026 (Wed) | 13.64 | 13.97 | 13.50 | 13.82 | 4,591 |
| 25th Aug 2026 (Tue) | 13.80 | 13.99 | 13.725 | 13.80 | 5,816 |
| 24th Aug 2026 (Mon) | 13.89 | 14.53 | 13.89 | 14.16 | 3,472 |
| 21st Aug 2026 (Fri) | 14.05 | 14.39 | 13.915 | 14.14 | 7,753 |
| 20th Aug 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.99 | 96 |
| 19th Aug 2026 (Wed) | 14.10 | 14.26 | 14.03 | 14.05 | 2,313 |
| 18th Aug 2026 (Tue) | 14.05 | 14.20 | 13.99 | 14.095 | 1,800 |
| 17th Aug 2026 (Mon) | 14.13 | 14.65 | 14.11 | 14.33 | 2,700 |
| 14th Aug 2026 (Fri) | 14.25 | 14.50 | 14.25 | 14.29 | 3,984 |
| 13th Aug 2026 (Thu) | 14.04 | 14.29 | 14.04 | 14.08 | 3,195 |
| 12th Aug 2026 (Wed) | 13.80 | 14.14 | 13.61 | 14.05 | 3,041 |
| 11th Aug 2026 (Tue) | 13.69 | 14.05 | 13.58 | 13.99 | 2,117 |
| 10th Aug 2026 (Mon) | 13.94 | 14.50 | 13.09 | 13.24 | 5,972 |
| 7th Aug 2026 (Fri) | 14.04 | 14.51 | 14.04 | 14.42 | 1,684 |
| 6th Aug 2026 (Thu) | 13.99 | 14.14 | 13.99 | 13.74 | 1,253 |
| 5th Aug 2026 (Wed) | 14.00 | 14.20 | 13.88 | 14.01 | 1,163 |
| 4th Aug 2026 (Tue) | 13.76 | 15.20 | 13.76 | 14.335 | 13,524 |
| 3rd Aug 2026 (Mon) | 13.33 | 14.00 | 12.39 | 13.96 | 8,116 |
| 31st Jul 2026 (Fri) | 10.88 | 11.44 | 10.30 | 11.27 | 3,157 |
| 30th Jul 2026 (Thu) | 11.20 | 11.76 | 10.59 | 11.155 | 3,022 |
| 29th Jul 2026 (Wed) | 13.53 | 13.53 | 10.60 | 11.01 | 4,702 |