| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.90 | 14.06 | 13.84 | 14.08 | 1,822 |
| 9th Jul 2026 (Thu) | 13.32 | 14.95 | 13.32 | 14.09 | 3,112 |
| 8th Jul 2026 (Wed) | 13.73 | 14.00 | 13.73 | 14.11 | 2,227 |
| 7th Jul 2026 (Tue) | 13.50 | 13.50 | 13.18 | 13.50 | 4,562 |
| 6th Jul 2026 (Mon) | 13.46 | 13.46 | 13.45 | 13.63 | 1,092 |
| 3rd Jul 2026 (Fri) | 14.00 | 14.00 | 13.57 | 13.57 | 0 |
| 2nd Jul 2026 (Thu) | 14.00 | 14.23 | 13.42 | 13.57 | 3,136 |
| 1st Jul 2026 (Wed) | 13.71 | 13.95 | 13.52 | 13.74 | 5,138 |
| 30th Jun 2026 (Tue) | 13.52 | 14.00 | 13.45 | 13.92 | 2,497 |
| 29th Jun 2026 (Mon) | 13.28 | 14.50 | 13.28 | 14.35 | 5,149 |
| 26th Jun 2026 (Fri) | 12.78 | 13.80 | 12.54 | 13.29 | 5,196 |
| 25th Jun 2026 (Thu) | 12.84 | 12.97 | 12.20 | 12.23 | 2,741 |
| 24th Jun 2026 (Wed) | 13.59 | 13.69 | 13.16 | 13.22 | 4,246 |
| 23rd Jun 2026 (Tue) | 13.54 | 13.915 | 13.38 | 13.21 | 2,080 |
| 22nd Jun 2026 (Mon) | 13.50 | 13.50 | 13.00 | 13.21 | 8,604 |
| 19th Jun 2026 (Fri) | 13.81 | 14.34 | 13.49 | 14.32 | 2,922 |
| 18th Jun 2026 (Thu) | 13.81 | 14.34 | 13.49 | 14.32 | 2,922 |
| 17th Jun 2026 (Wed) | 13.60 | 13.60 | 13.01 | 13.29 | 1,088 |
| 16th Jun 2026 (Tue) | 14.12 | 14.12 | 13.54 | 13.60 | 1,438 |
| 15th Jun 2026 (Mon) | 14.50 | 15.00 | 13.43 | 14.69 | 10,395 |
| 12th Jun 2026 (Fri) | 12.25 | 14.00 | 12.25 | 14.325 | 2,016 |
| 11th Jun 2026 (Thu) | 12.875 | 13.00 | 12.80 | 12.81 | 4,588 |
| 10th Jun 2026 (Wed) | 12.88 | 13.50 | 12.88 | 12.95 | 2,483 |
| 9th Jun 2026 (Tue) | 12.50 | 13.05 | 12.50 | 12.92 | 1,878 |
| 8th Jun 2026 (Mon) | 12.39 | 12.93 | 12.39 | 12.76 | 3,395 |
| 5th Jun 2026 (Fri) | 12.29 | 12.29 | 12.22 | 12.25 | 738 |
| 4th Jun 2026 (Thu) | 11.70 | 12.50 | 11.70 | 12.22 | 3,237 |
| 3rd Jun 2026 (Wed) | 12.075 | 12.35 | 11.78 | 12.15 | 2,874 |
| 2nd Jun 2026 (Tue) | 12.26 | 12.52 | 11.82 | 12.38 | 2,154 |
| 1st Jun 2026 (Mon) | 11.76 | 12.65 | 11.60 | 12.43 | 6,089 |
| 29th May 2026 (Fri) | 11.07 | 12.04 | 11.07 | 11.63 | 2,798 |
| 28th May 2026 (Thu) | 10.70 | 11.50 | 10.68 | 11.07 | 2,439 |
| 27th May 2026 (Wed) | 10.22 | 10.72 | 10.21 | 10.47 | 1,273 |
| 26th May 2026 (Tue) | 10.16 | 10.66 | 10.16 | 10.54 | 4,382 |
| 25th May 2026 (Mon) | 10.03 | 10.45 | 10.03 | 10.37 | 2,951 |
| 22nd May 2026 (Fri) | 10.03 | 10.45 | 10.03 | 10.37 | 2,951 |
| 21st May 2026 (Thu) | 11.23 | 11.23 | 9.88 | 10.30 | 7,610 |
| 20th May 2026 (Wed) | 10.65 | 10.80 | 10.39 | 10.70 | 2,181 |
| 19th May 2026 (Tue) | 11.28 | 11.68 | 11.23 | 11.25 | 2,940 |
| 18th May 2026 (Mon) | 10.71 | 11.06 | 10.545 | 10.99 | 4,502 |
| 15th May 2026 (Fri) | 11.05 | 11.10 | 10.69 | 10.90 | 4,613 |
| 14th May 2026 (Thu) | 10.64 | 10.65 | 10.03 | 10.50 | 5,993 |
| 13th May 2026 (Wed) | 10.965 | 11.53 | 10.74 | 10.85 | 2,031 |
| 12th May 2026 (Tue) | 11.41 | 12.44 | 11.01 | 10.97 | 7,814 |
| 11th May 2026 (Mon) | 13.675 | 13.85 | 11.35 | 11.37 | 4,901 |