| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.14 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 50 | $10.01 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 4 | $10.00 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 110 | $9.88 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 190 | $9.88 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 50 | $9.89 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 80 | $9.94 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 20 | $9.95 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 3 | $9.98 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 5 | $9.99 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 50 | $10.02 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 47 | $9.90 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 7 | $9.91 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 80 | $10.00 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 10 | $10.75 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $10.75 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 15 | $10.73 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 15 | $10.73 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 15 | $10.73 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 15 | $10.73 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 9 | $11.17 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 81 | $11.17 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 17 | $11.18 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 32 | $11.18 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
09:30:50 - 21-May-26 |