Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian Holdin (MRDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $13.92 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 3 $13.93 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $13.93 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 3 $13.93 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 4 $13.93 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 3 $13.93 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 4 $13.93 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 4 $13.93 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 18 $14.12 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $14.20 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 3 $14.15 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 10 $14.15 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 10 $14.16 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 6 $14.27 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 5 $14.23 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 5 $14.25 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $14.30 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 2 $14.30 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 3 $14.24 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 4 $14.24 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 3 $14.26 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 16 $14.26 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 1 $14.23 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 2 $14.20 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 2 $14.20 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $14.17 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $14.17 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 2 $14.16 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 2 $14.16 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 2 $14.16 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 2 $14.11 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $14.12 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 3 $14.28 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 3 $14.08 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 3 $14.05 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 3 $14.03 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $14.05 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 10 $14.04 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 $14.03 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 50 $14.05 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 4 $14.04 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 29 $14.05 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $14.04 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 3 $14.04 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 4 $14.03 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 50 $14.03 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 26 $14.06 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 41 $14.05 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 9 $14.05 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 2 $13.96 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $13.98 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 22 $14.05 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 3 $14.05 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 3 $14.05 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 47 $14.05 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 3 $14.05 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 50 $14.05 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 3 $14.05 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 3 $14.04 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 22 $14.02 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 10 $14.03 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 45 $14.02 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 6 $14.05 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 3 $14.05 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 5 $14.05 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 1 $14.04 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $14.04 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 1 $14.04 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 3 $14.01 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 9 $13.96 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 10 $13.96 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 62 $13.97 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 5 $13.96 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 2 $13.84 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 1 $13.83 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 1 $13.83 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 1 $14.13 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 1 $13.83 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 51 $13.95 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $13.83 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 58 $13.95 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 1 $13.83 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $13.83 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 56 $13.85 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 354 $13.85 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 590 $13.85 Automatic Execution
 09:46:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84