Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian Holdin (MRDN.US) Share Price

Price $7.00 on 03-04-2026 at 22:47:28
Change $-0.07 -1.02%
Buy $8.45
Sell $6.25
Last Trade: -
Day's Volume: 338
Last Close: $6.89
Open: $7.00
ISIN: US3810984092
Day's Range $7.00 - $7.00
52wk Range: $6.68 - $10.83
Market Capitalisation: $88.24m
VWAP: $6.879352
Shares in Issue: 162.72m

Meridian Holdin (MRDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meridian Holdin trades

Meridian Holdin (MRDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.00 7.00 7.00 6.89 338
2nd Apr 2026 (Thu) 7.00 7.00 7.00 6.89 338
1st Apr 2026 (Wed) 6.81 6.85 6.68 6.97 375
31st Mar 2026 (Tue) 7.02 7.03 6.74 7.22 237
30th Mar 2026 (Mon) 7.50 7.50 7.43 7.46 369
27th Mar 2026 (Fri) 7.44 7.47 7.44 7.27 663
26th Mar 2026 (Thu) 7.65 7.71 7.65 7.59 1,107
25th Mar 2026 (Wed) 7.70 7.70 7.60 7.51 2,313
24th Mar 2026 (Tue) 7.83 7.83 7.62 7.71 333
23rd Mar 2026 (Mon) 8.15 8.60 8.15 8.40 338
20th Mar 2026 (Fri) 8.75 8.945 8.70 9.02 300
19th Mar 2026 (Thu) 9.09 9.09 8.76 8.76 33
18th Mar 2026 (Wed) 9.09 9.09 8.82 8.82 13
17th Mar 2026 (Tue) 9.38 9.38 8.85 8.98 636
16th Mar 2026 (Mon) 9.76 10.05 9.61 9.79 1,346
13th Mar 2026 (Fri) 9.00 9.30 9.00 9.58 1,326
12th Mar 2026 (Thu) 9.50 9.50 9.27 9.20 0
11th Mar 2026 (Wed) 9.40 9.40 8.97 9.45 329
10th Mar 2026 (Tue) 9.20 9.55 8.82 9.26 327
9th Mar 2026 (Mon) 9.61 9.61 9.07 9.28 18
6th Mar 2026 (Fri) 10.00 10.01 9.20 9.63 809
See more Meridian Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered